Market Cap NZ$4.02T 3.32%
Volume 24h NZ$241.63B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Sologenic SOLO

Sologenic (SOLO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.200586 NZ$0.197078 NZ$0.205775 NZ$0.202071 NZ$4,408,472 NZ$80,223,941
May-01 2024 NZ$0.204818 NZ$0.196263 NZ$0.206833 NZ$0.201897 NZ$4,713,766 NZ$81,916,602
Apr-30 2024 NZ$0.201723 NZ$0.198545 NZ$0.210116 NZ$0.208783 NZ$4,511,197 NZ$80,678,767
Apr-29 2024 NZ$0.209858 NZ$0.204925 NZ$0.211595 NZ$0.207247 NZ$1,154,486 NZ$83,932,341
Apr-28 2024 NZ$0.205634 NZ$0.205634 NZ$0.21384 NZ$0.212333 NZ$8,728,910 NZ$82,243,232
Apr-27 2024 NZ$0.211699 NZ$0.210542 NZ$0.215402 NZ$0.215225 NZ$942,416 NZ$84,668,670
Apr-26 2024 NZ$0.215759 NZ$0.214547 NZ$0.226853 NZ$0.217017 NZ$4,434,069 NZ$86,292,709
Apr-25 2024 NZ$0.21598 NZ$0.209844 NZ$0.221337 NZ$0.219397 NZ$4,966,672 NZ$86,381,098
Apr-24 2024 NZ$0.217529 NZ$0.217367 NZ$0.227877 NZ$0.223349 NZ$3,753,908 NZ$87,000,605
Apr-23 2024 NZ$0.222566 NZ$0.219937 NZ$0.231689 NZ$0.221768 NZ$8,105,357 NZ$89,014,857
Apr-22 2024 NZ$0.226402 NZ$0.212199 NZ$0.226913 NZ$0.215253 NZ$1,922,380 NZ$90,548,960
Apr-21 2024 NZ$0.213388 NZ$0.20956 NZ$0.216632 NZ$0.211662 NZ$4,989,132 NZ$85,344,438
Apr-20 2024 NZ$0.213452 NZ$0.205385 NZ$0.213452 NZ$0.205385 NZ$4,421,325 NZ$85,369,904
Apr-19 2024 NZ$0.204999 NZ$0.196463 NZ$0.211039 NZ$0.205871 NZ$5,697,951 NZ$81,988,979
Apr-18 2024 NZ$0.20671 NZ$0.196737 NZ$0.206901 NZ$0.196737 NZ$4,692,463 NZ$82,673,462

Historical and market price analysis of Sologenic (SOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1518 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.