Market Cap HK$19.14T 5.02%
Volume 24h HK$1.17T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Sologenic SOLO

Sologenic (SOLO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.942401 HK$0.925923 HK$0.96678 HK$0.949379 HK$20,712,059 HK$376,911,315
May-01 2024 HK$0.962285 HK$0.922092 HK$0.971755 HK$0.948563 HK$22,146,402 HK$384,863,843
Apr-30 2024 HK$0.947744 HK$0.932815 HK$0.987178 HK$0.980916 HK$21,194,685 HK$379,048,196
Apr-29 2024 HK$0.985964 HK$0.962789 HK$0.9941 HK$0.973698 HK$5,424,051 HK$394,334,266
Apr-28 2024 HK$0.966122 HK$0.966122 HK$1.0046 HK$0.9975 HK$41,010,510 HK$386,398,430
Apr-27 2024 HK$0.9946 HK$0.989178 HK$1.0120 HK$1.0111 HK$4,427,696 HK$397,793,716
Apr-26 2024 HK$1.0136 HK$1.0079 HK$1.0658 HK$1.0196 HK$20,832,319 HK$405,423,842
Apr-25 2024 HK$1.0147 HK$0.985901 HK$1.0398 HK$1.0307 HK$23,334,615 HK$405,839,116
Apr-24 2024 HK$1.0220 HK$1.0212 HK$1.0706 HK$1.0493 HK$17,636,762 HK$408,749,709
Apr-23 2024 HK$1.0456 HK$1.0333 HK$1.0885 HK$1.0419 HK$38,080,910 HK$418,213,145
Apr-22 2024 HK$1.0636 HK$0.9969 HK$1.0660 HK$1.0113 HK$9,031,803 HK$425,420,729
Apr-21 2024 HK$1.0025 HK$0.984566 HK$1.0177 HK$0.9944 HK$23,440,138 HK$400,968,640
Apr-20 2024 HK$1.0028 HK$0.96495 HK$1.0028 HK$0.96495 HK$20,772,446 HK$401,088,282
Apr-19 2024 HK$0.963135 HK$0.923034 HK$0.9915 HK$0.967233 HK$26,770,339 HK$385,203,885
Apr-18 2024 HK$0.971176 HK$0.924318 HK$0.972071 HK$0.924318 HK$22,046,318 HK$388,419,754

Historical and market price analysis of Sologenic (SOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1518 days, from day 03-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.