Cap Mercado HK$18.44T
-3.58%
Volumen 24h HK$1.42T
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.987887 | HK$0.964667 | HK$0.996 | HK$0.975597 | HK$5,434,631 | HK$395,103,477 |
Apr-28 2024 | HK$0.968006 | HK$0.968006 | HK$1.0066 | HK$0.9995 | HK$41,090,508 | HK$387,152,161 |
Apr-27 2024 | HK$0.9965 | HK$0.9911 | HK$1.0139 | HK$1.0131 | HK$4,436,333 | HK$398,569,676 |
Apr-26 2024 | HK$1.0156 | HK$1.0099 | HK$1.0678 | HK$1.0215 | HK$20,872,956 | HK$406,214,686 |
Apr-25 2024 | HK$1.0167 | HK$0.987825 | HK$1.0419 | HK$1.0327 | HK$23,380,133 | HK$406,630,769 |
Apr-24 2024 | HK$1.0240 | HK$1.0232 | HK$1.0727 | HK$1.0513 | HK$17,671,166 | HK$409,547,040 |
Apr-23 2024 | HK$1.0477 | HK$1.0353 | HK$1.0906 | HK$1.0439 | HK$38,155,193 | HK$419,028,936 |
Apr-22 2024 | HK$1.0657 | HK$0.9989 | HK$1.0681 | HK$1.0132 | HK$9,049,421 | HK$426,250,579 |
Apr-21 2024 | HK$1.0045 | HK$0.986487 | HK$1.0197 | HK$0.9963 | HK$23,485,862 | HK$401,750,792 |
Apr-20 2024 | HK$1.0048 | HK$0.966833 | HK$1.0048 | HK$0.966833 | HK$20,812,966 | HK$401,870,667 |
Apr-19 2024 | HK$0.965014 | HK$0.924835 | HK$0.9934 | HK$0.96912 | HK$26,822,559 | HK$385,955,286 |
Apr-18 2024 | HK$0.97307 | HK$0.926121 | HK$0.973967 | HK$0.926121 | HK$22,089,323 | HK$389,177,428 |
Apr-17 2024 | HK$0.932035 | HK$0.916239 | HK$0.946025 | HK$0.927861 | HK$21,146,085 | HK$372,765,381 |
Apr-16 2024 | HK$0.952726 | HK$0.924481 | HK$0.952726 | HK$0.945214 | HK$12,441,969 | HK$381,040,673 |
Apr-15 2024 | HK$0.946763 | HK$0.935393 | HK$0.977971 | HK$0.950393 | HK$22,846,293 | HK$378,655,767 |
Análisis de precios históricos y de mercado de Sologenic (SOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1515 días, desde el día 07-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82799 HKD.