Cap Mercado Bs.81.96T
-8.76%
Volumen 24h Bs.7.54T
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monedas
26.908
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.4.4133 | Bs.4.3438 | Bs.4.5969 | Bs.4.5678 | Bs.98,697,308 | Bs.1,765,114,076 |
Apr-29 2024 | Bs.4.5913 | Bs.4.4834 | Bs.4.6293 | Bs.4.5342 | Bs.25,258,181 | Bs.1,836,296,732 |
Apr-28 2024 | Bs.4.4989 | Bs.4.4989 | Bs.4.6784 | Bs.4.6455 | Bs.190,973,681 | Bs.1,799,341,918 |
Apr-27 2024 | Bs.4.6316 | Bs.4.6063 | Bs.4.7126 | Bs.4.7087 | Bs.20,618,456 | Bs.1,852,406,359 |
Apr-26 2024 | Bs.4.7204 | Bs.4.6939 | Bs.4.9631 | Bs.4.7479 | Bs.97,009,881 | Bs.1,887,937,574 |
Apr-25 2024 | Bs.4.7252 | Bs.4.5910 | Bs.4.8424 | Bs.4.8000 | Bs.108,662,322 | Bs.1,889,871,378 |
Apr-24 2024 | Bs.4.7591 | Bs.4.7556 | Bs.4.9855 | Bs.4.8865 | Bs.82,129,127 | Bs.1,903,425,141 |
Apr-23 2024 | Bs.4.8693 | Bs.4.8118 | Bs.5.068 | Bs.4.8519 | Bs.177,331,410 | Bs.1,947,493,532 |
Apr-22 2024 | Bs.4.9532 | Bs.4.6425 | Bs.4.9644 | Bs.4.7093 | Bs.42,058,407 | Bs.1,981,057,094 |
Apr-21 2024 | Bs.4.6685 | Bs.4.5848 | Bs.4.7395 | Bs.4.6308 | Bs.109,153,711 | Bs.1,867,191,027 |
Apr-20 2024 | Bs.4.6699 | Bs.4.4934 | Bs.4.6699 | Bs.4.4934 | Bs.96,731,067 | Bs.1,867,748,164 |
Apr-19 2024 | Bs.4.4850 | Bs.4.2982 | Bs.4.6171 | Bs.4.5041 | Bs.124,661,464 | Bs.1,793,779,279 |
Apr-18 2024 | Bs.4.5224 | Bs.4.3042 | Bs.4.5266 | Bs.4.3042 | Bs.102,663,111 | Bs.1,808,754,621 |
Apr-17 2024 | Bs.4.3317 | Bs.4.2583 | Bs.4.3967 | Bs.4.3123 | Bs.98,279,285 | Bs.1,732,477,419 |
Apr-16 2024 | Bs.4.4279 | Bs.4.2966 | Bs.4.4279 | Bs.4.3930 | Bs.57,825,732 | Bs.1,770,937,952 |
Análisis de precios históricos y de mercado de Sologenic (SOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1516 días, desde el día 07-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.