Cap Mercado Rp38,370.22T
-3.83%
Volumen 24h Rp2,934.22T
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp2,054.40 | Rp2,006.11 | Rp2,071.40 | Rp2,028.84 | Rp11,301,797,577 | Rp821,652,748,343 |
Apr-28 2024 | Rp2,013.05 | Rp2,013.05 | Rp2,093.38 | Rp2,078.63 | Rp85,451,358,278 | Rp805,117,281,153 |
Apr-27 2024 | Rp2,072.42 | Rp2,061.09 | Rp2,108.67 | Rp2,106.94 | Rp9,225,748,022 | Rp828,861,016,516 |
Apr-26 2024 | Rp2,112.17 | Rp2,100.30 | Rp2,220.77 | Rp2,124.48 | Rp43,407,164,956 | Rp844,759,493,303 |
Apr-25 2024 | Rp2,114.33 | Rp2,054.26 | Rp2,166.77 | Rp2,147.78 | Rp48,621,061,277 | Rp845,624,775,787 |
Apr-24 2024 | Rp2,129.50 | Rp2,127.90 | Rp2,230.79 | Rp2,186.47 | Rp36,748,757,356 | Rp851,689,419,857 |
Apr-23 2024 | Rp2,178.80 | Rp2,153.07 | Rp2,268.11 | Rp2,170.99 | Rp79,347,110,977 | Rp871,407,864,157 |
Apr-22 2024 | Rp2,216.35 | Rp2,077.31 | Rp2,221.36 | Rp2,107.21 | Rp18,819,074,964 | Rp886,425,912,483 |
Apr-21 2024 | Rp2,088.96 | Rp2,051.48 | Rp2,120.72 | Rp2,072.06 | Rp48,840,933,664 | Rp835,476,430,704 |
Apr-20 2024 | Rp2,089.58 | Rp2,010.61 | Rp2,089.58 | Rp2,010.61 | Rp43,282,409,340 | Rp835,725,722,120 |
Apr-19 2024 | Rp2,006.83 | Rp1,923.27 | Rp2,065.95 | Rp2,015.37 | Rp55,779,892,583 | Rp802,628,273,082 |
Apr-18 2024 | Rp2,023.58 | Rp1,925.95 | Rp2,025.45 | Rp1,925.95 | Rp45,936,708,427 | Rp809,329,004,462 |
Apr-17 2024 | Rp1,938.25 | Rp1,905.40 | Rp1,967.34 | Rp1,929.56 | Rp43,975,161,234 | Rp775,198,696,585 |
Apr-16 2024 | Rp1,981.27 | Rp1,922.54 | Rp1,981.27 | Rp1,965.65 | Rp25,874,179,864 | Rp792,407,899,319 |
Apr-15 2024 | Rp1,968.87 | Rp1,945.23 | Rp2,033.77 | Rp1,976.42 | Rp47,510,894,301 | Rp787,448,275,438 |
Análisis de precios históricos y de mercado de Sologenic (SOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1515 días, desde el día 08-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16279 IDR.