Cap Mercado NZ$3.97T
-7.13%
Volumen 24h NZ$306.13B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.206055 | NZ$0.202809 | NZ$0.214628 | NZ$0.213267 | NZ$4,608,072 | NZ$82,411,295 |
Apr-29 2024 | NZ$0.214364 | NZ$0.209326 | NZ$0.216139 | NZ$0.211698 | NZ$1,179,278 | NZ$85,734,737 |
Apr-28 2024 | NZ$0.21005 | NZ$0.21005 | NZ$0.218433 | NZ$0.216893 | NZ$8,916,358 | NZ$84,009,357 |
Apr-27 2024 | NZ$0.216245 | NZ$0.215063 | NZ$0.220027 | NZ$0.219847 | NZ$962,654 | NZ$86,486,879 |
Apr-26 2024 | NZ$0.220393 | NZ$0.219154 | NZ$0.231724 | NZ$0.221677 | NZ$4,529,288 | NZ$88,145,793 |
Apr-25 2024 | NZ$0.220619 | NZ$0.214351 | NZ$0.22609 | NZ$0.224109 | NZ$5,073,328 | NZ$88,236,081 |
Apr-24 2024 | NZ$0.222201 | NZ$0.222034 | NZ$0.232771 | NZ$0.228145 | NZ$3,834,521 | NZ$88,868,891 |
Apr-23 2024 | NZ$0.227345 | NZ$0.22466 | NZ$0.236664 | NZ$0.226531 | NZ$8,279,415 | NZ$90,926,398 |
Apr-22 2024 | NZ$0.231263 | NZ$0.216756 | NZ$0.231786 | NZ$0.219875 | NZ$1,963,662 | NZ$92,493,445 |
Apr-21 2024 | NZ$0.217971 | NZ$0.21406 | NZ$0.221285 | NZ$0.216208 | NZ$5,096,270 | NZ$87,177,159 |
Apr-20 2024 | NZ$0.218036 | NZ$0.209796 | NZ$0.218036 | NZ$0.209796 | NZ$4,516,270 | NZ$87,203,171 |
Apr-19 2024 | NZ$0.209401 | NZ$0.200682 | NZ$0.215571 | NZ$0.210292 | NZ$5,820,311 | NZ$83,749,643 |
Apr-18 2024 | NZ$0.211149 | NZ$0.200962 | NZ$0.211344 | NZ$0.200962 | NZ$4,793,231 | NZ$84,448,826 |
Apr-17 2024 | NZ$0.202245 | NZ$0.198817 | NZ$0.20528 | NZ$0.201339 | NZ$4,588,555 | NZ$80,887,524 |
Apr-16 2024 | NZ$0.206735 | NZ$0.200606 | NZ$0.206735 | NZ$0.205105 | NZ$2,699,822 | NZ$82,683,206 |
Análisis de precios históricos y de mercado de Sologenic (SOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1516 días, desde el día 07-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69862 NZD.