Cap Mercado RM11.20T
-4.06%
Volumen 24h RM859.86B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.601655 | RM0.587513 | RM0.606635 | RM0.59417 | RM3,309,867 | RM240,630,842 |
Apr-28 2024 | RM0.589547 | RM0.589547 | RM0.613073 | RM0.608753 | RM25,025,453 | RM235,788,233 |
Apr-27 2024 | RM0.606934 | RM0.603616 | RM0.617549 | RM0.617043 | RM2,701,871 | RM242,741,870 |
Apr-26 2024 | RM0.618575 | RM0.615098 | RM0.650379 | RM0.622181 | RM12,712,308 | RM247,397,929 |
Apr-25 2024 | RM0.619209 | RM0.601617 | RM0.634565 | RM0.629005 | RM14,239,260 | RM247,651,337 |
Apr-24 2024 | RM0.62365 | RM0.623182 | RM0.653316 | RM0.640335 | RM10,762,313 | RM249,427,441 |
Apr-23 2024 | RM0.638088 | RM0.630552 | RM0.664244 | RM0.635802 | RM23,237,751 | RM255,202,223 |
Apr-22 2024 | RM0.649085 | RM0.608367 | RM0.650551 | RM0.617123 | RM5,511,391 | RM259,600,438 |
Apr-21 2024 | RM0.611778 | RM0.600802 | RM0.621078 | RM0.606829 | RM14,303,652 | RM244,679,273 |
Apr-20 2024 | RM0.61196 | RM0.588832 | RM0.61196 | RM0.588832 | RM12,675,772 | RM244,752,281 |
Apr-19 2024 | RM0.587725 | RM0.563254 | RM0.605041 | RM0.590225 | RM16,335,809 | RM235,059,297 |
Apr-18 2024 | RM0.592631 | RM0.564038 | RM0.593177 | RM0.564038 | RM13,453,115 | RM237,021,686 |
Apr-17 2024 | RM0.567639 | RM0.558019 | RM0.576159 | RM0.565097 | RM12,878,652 | RM227,026,217 |
Apr-16 2024 | RM0.580241 | RM0.563039 | RM0.580241 | RM0.575666 | RM7,577,563 | RM232,066,138 |
Apr-15 2024 | RM0.576609 | RM0.569685 | RM0.595616 | RM0.57882 | RM13,914,134 | RM230,613,653 |
Análisis de precios históricos y de mercado de Sologenic (SOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1515 días, desde el día 08-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.