Cap Mercado AR$2,065.54T
-6.49%
Volumen 24h AR$159.50T
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$107.06 | AR$105.37 | AR$111.52 | AR$110.81 | AR$2,394,352,065 | AR$42,820,869,551 |
Apr-29 2024 | AR$111.38 | AR$108.76 | AR$112.30 | AR$109.99 | AR$612,752,056 | AR$44,547,728,609 |
Apr-28 2024 | AR$109.14 | AR$109.14 | AR$113.49 | AR$112.69 | AR$4,632,935,173 | AR$43,651,221,531 |
Apr-27 2024 | AR$112.36 | AR$111.74 | AR$114.32 | AR$114.23 | AR$500,194,419 | AR$44,938,540,877 |
Apr-26 2024 | AR$114.51 | AR$113.87 | AR$120.40 | AR$115.18 | AR$2,353,415,854 | AR$45,800,512,106 |
Apr-25 2024 | AR$114.63 | AR$111.37 | AR$117.47 | AR$116.44 | AR$2,636,098,823 | AR$45,847,425,318 |
Apr-24 2024 | AR$115.45 | AR$115.36 | AR$120.94 | AR$118.54 | AR$1,992,415,498 | AR$46,176,233,465 |
Apr-23 2024 | AR$118.12 | AR$116.73 | AR$122.97 | AR$117.70 | AR$4,301,979,848 | AR$47,245,312,717 |
Apr-22 2024 | AR$120.16 | AR$112.62 | AR$120.43 | AR$114.24 | AR$1,020,317,946 | AR$48,059,549,561 |
Apr-21 2024 | AR$113.25 | AR$111.22 | AR$114.97 | AR$112.34 | AR$2,648,019,692 | AR$45,297,210,250 |
Apr-20 2024 | AR$113.29 | AR$109.00 | AR$113.29 | AR$109.00 | AR$2,346,651,951 | AR$45,310,726,138 |
Apr-19 2024 | AR$108.80 | AR$104.27 | AR$112.01 | AR$109.26 | AR$3,024,230,761 | AR$43,516,274,430 |
Apr-18 2024 | AR$109.71 | AR$104.41 | AR$109.81 | AR$104.41 | AR$2,490,560,671 | AR$43,879,569,464 |
Apr-17 2024 | AR$105.08 | AR$103.30 | AR$106.66 | AR$104.61 | AR$2,384,211,033 | AR$42,029,119,020 |
Apr-16 2024 | AR$107.41 | AR$104.23 | AR$107.41 | AR$106.57 | AR$1,402,826,127 | AR$42,962,154,167 |
Análisis de precios históricos y de mercado de Sologenic (SOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1516 días, desde el día 07-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.60214 ARS.