Market Cap AR$2,154.10T 4.96%
Volume 24h AR$129.92T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Sologenic SOLO

Sologenic (SOLO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$105.97 AR$104.12 AR$108.72 AR$106.76 AR$2,329,217,719 AR$42,386,346,839
May-01 2024 AR$108.21 AR$103.69 AR$109.28 AR$106.67 AR$2,490,519,700 AR$43,280,664,935
Apr-30 2024 AR$106.58 AR$104.90 AR$111.01 AR$110.31 AR$2,383,492,405 AR$42,626,654,139
Apr-29 2024 AR$110.87 AR$108.27 AR$111.79 AR$109.49 AR$609,972,900 AR$44,345,680,973
Apr-28 2024 AR$108.64 AR$108.64 AR$112.98 AR$112.18 AR$4,611,922,349 AR$43,453,240,031
Apr-27 2024 AR$111.85 AR$111.24 AR$113.80 AR$113.71 AR$497,925,771 AR$44,734,720,700
Apr-26 2024 AR$113.99 AR$113.35 AR$119.85 AR$114.66 AR$2,342,741,861 AR$45,592,782,431
Apr-25 2024 AR$114.11 AR$110.87 AR$116.94 AR$115.91 AR$2,624,142,713 AR$45,639,482,866
Apr-24 2024 AR$114.93 AR$114.84 AR$120.39 AR$118.00 AR$1,983,378,834 AR$45,966,799,694
Apr-23 2024 AR$117.59 AR$116.20 AR$122.41 AR$117.17 AR$4,282,468,082 AR$47,031,030,103
Apr-22 2024 AR$119.61 AR$112.11 AR$119.88 AR$113.72 AR$1,015,690,261 AR$47,841,573,950
Apr-21 2024 AR$112.74 AR$110.72 AR$114.45 AR$111.83 AR$2,636,009,515 AR$45,091,763,316
Apr-20 2024 AR$112.77 AR$108.51 AR$112.77 AR$108.51 AR$2,336,008,636 AR$45,105,217,902
Apr-19 2024 AR$108.31 AR$103.80 AR$111.50 AR$108.77 AR$3,010,514,267 AR$43,318,904,987
Apr-18 2024 AR$109.21 AR$103.94 AR$109.31 AR$103.94 AR$2,479,264,654 AR$43,680,552,285

Historical and market price analysis of Sologenic (SOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1518 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.