Market Cap CA$3.31T 3.61%
Volume 24h CA$198.53B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Sologenic SOLO

Sologenic (SOLO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.165046 CA$0.16216 CA$0.169316 CA$0.166268 CA$3,627,391 CA$66,010,075
May-01 2024 CA$0.168529 CA$0.161489 CA$0.170187 CA$0.166125 CA$3,878,593 CA$67,402,835
Apr-30 2024 CA$0.165982 CA$0.163368 CA$0.172888 CA$0.171792 CA$3,711,915 CA$66,384,316
Apr-29 2024 CA$0.172676 CA$0.168617 CA$0.174105 CA$0.170527 CA$949,937 CA$69,061,430
Apr-28 2024 CA$0.169201 CA$0.169201 CA$0.175953 CA$0.174713 CA$7,182,344 CA$67,671,594
Apr-27 2024 CA$0.174191 CA$0.173239 CA$0.177237 CA$0.177092 CA$775,441 CA$69,667,298
Apr-26 2024 CA$0.177532 CA$0.176534 CA$0.186659 CA$0.178567 CA$3,648,452 CA$71,003,595
Apr-25 2024 CA$0.177714 CA$0.172665 CA$0.182121 CA$0.180525 CA$4,086,690 CA$71,076,323
Apr-24 2024 CA$0.178988 CA$0.178854 CA$0.187502 CA$0.183777 CA$3,088,801 CA$71,586,068
Apr-23 2024 CA$0.183132 CA$0.180969 CA$0.190639 CA$0.182476 CA$6,669,271 CA$73,243,440
Apr-22 2024 CA$0.186288 CA$0.174602 CA$0.186709 CA$0.177115 CA$1,581,778 CA$74,505,734
Apr-21 2024 CA$0.175581 CA$0.172431 CA$0.17825 CA$0.174161 CA$4,105,171 CA$70,223,336
Apr-20 2024 CA$0.175633 CA$0.168995 CA$0.175633 CA$0.168995 CA$3,637,966 CA$70,244,290
Apr-19 2024 CA$0.168678 CA$0.161655 CA$0.173647 CA$0.169395 CA$4,688,403 CA$67,462,388
Apr-18 2024 CA$0.170086 CA$0.161879 CA$0.170243 CA$0.161879 CA$3,861,065 CA$68,025,597

Historical and market price analysis of Sologenic (SOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1518 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.