Market Cap R44.79T 3.44%
Volume 24h R2.70T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 32 Seconds ago
Sologenic SOLO

Sologenic (SOLO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R2.2323 R2.1933 R2.2901 R2.2489 R49,063,488 R892,841,409
May-01 2024 R2.2794 R2.1842 R2.3019 R2.2469 R52,461,212 R911,679,650
Apr-30 2024 R2.2450 R2.2096 R2.3384 R2.3236 R50,206,750 R897,903,329
Apr-29 2024 R2.3355 R2.2806 R2.3549 R2.3065 R12,848,691 R934,113,535
Apr-28 2024 R2.2885 R2.2885 R2.3799 R2.3631 R97,147,208 R915,314,834
Apr-27 2024 R2.3560 R2.3432 R2.3972 R2.3953 R10,488,489 R942,308,409
Apr-26 2024 R2.4012 R2.3877 R2.5247 R2.4152 R49,348,366 R960,382,933
Apr-25 2024 R2.4037 R2.3354 R2.4633 R2.4417 R55,275,895 R961,366,648
Apr-24 2024 R2.4209 R2.4191 R2.5361 R2.4857 R41,778,612 R968,261,368
Apr-23 2024 R2.4770 R2.4477 R2.5785 R2.4681 R90,207,463 R990,678,704
Apr-22 2024 R2.5197 R2.3616 R2.5254 R2.3956 R21,394,869 R1,007,752,294
Apr-21 2024 R2.3748 R2.3322 R2.4109 R2.3556 R55,525,862 R949,829,284
Apr-20 2024 R2.3755 R2.2858 R2.3755 R2.2858 R49,206,535 R950,112,696
Apr-19 2024 R2.2815 R2.1865 R2.3487 R2.2912 R63,414,566 R912,485,152
Apr-18 2024 R2.3005 R2.1895 R2.3026 R2.1895 R52,224,131 R920,103,022

Historical and market price analysis of Sologenic (SOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1518 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.