Market Cap CHF2.22T 4.7%
Volume 24h CHF136.01B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Sologenic SOLO

Sologenic (SOLO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.109155 CHF0.107247 CHF0.111979 CHF0.109964 CHF2,399,023 CHF43,656,633
May-01 2024 CHF0.111458 CHF0.106803 CHF0.112555 CHF0.109869 CHF2,565,159 CHF44,577,753
Apr-30 2024 CHF0.109774 CHF0.108045 CHF0.114342 CHF0.113616 CHF2,454,924 CHF43,904,142
Apr-29 2024 CHF0.114201 CHF0.111517 CHF0.115146 CHF0.11278 CHF628,253 CHF45,674,687
Apr-28 2024 CHF0.111903 CHF0.111903 CHF0.116368 CHF0.115548 CHF4,750,138 CHF44,755,500
Apr-27 2024 CHF0.115203 CHF0.114573 CHF0.117218 CHF0.117122 CHF512,848 CHF46,075,385
Apr-26 2024 CHF0.117413 CHF0.116753 CHF0.123449 CHF0.118097 CHF2,412,952 CHF46,959,163
Apr-25 2024 CHF0.117533 CHF0.114194 CHF0.120448 CHF0.119392 CHF2,702,786 CHF47,007,263
Apr-24 2024 CHF0.118376 CHF0.118287 CHF0.124007 CHF0.121543 CHF2,042,819 CHF47,344,389
Apr-23 2024 CHF0.121117 CHF0.119686 CHF0.126081 CHF0.120683 CHF4,410,810 CHF48,440,513
Apr-22 2024 CHF0.123204 CHF0.115475 CHF0.123482 CHF0.117137 CHF1,046,130 CHF49,275,349
Apr-21 2024 CHF0.116123 CHF0.114039 CHF0.117888 CHF0.115183 CHF2,715,009 CHF46,443,128
Apr-20 2024 CHF0.116157 CHF0.111767 CHF0.116157 CHF0.111767 CHF2,406,017 CHF46,456,986
Apr-19 2024 CHF0.111557 CHF0.106912 CHF0.114844 CHF0.112032 CHF3,100,737 CHF44,617,139
Apr-18 2024 CHF0.112488 CHF0.107061 CHF0.112592 CHF0.107061 CHF2,553,566 CHF44,989,624

Historical and market price analysis of Sologenic (SOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1518 days, from day 03-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.