Market Cap CN¥17.78T 4.46%
Volume 24h CN¥1.07T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
Sologenic SOLO

Sologenic (SOLO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.891222 CN¥0.873744 CN¥0.89963 CN¥0.874775 CN¥20,956,838 CN¥356,442,394
May-02 2024 CN¥0.872988 CN¥0.857724 CN¥0.895571 CN¥0.879452 CN¥19,186,507 CN¥349,149,821
May-01 2024 CN¥0.891408 CN¥0.854175 CN¥0.90018 CN¥0.878696 CN¥20,515,203 CN¥356,516,604
Apr-30 2024 CN¥0.877938 CN¥0.864109 CN¥0.914467 CN¥0.908666 CN¥19,633,585 CN¥351,129,309
Apr-29 2024 CN¥0.913343 CN¥0.891874 CN¥0.920902 CN¥0.90198 CN¥5,024,541 CN¥365,289,479
Apr-28 2024 CN¥0.894962 CN¥0.894962 CN¥0.930676 CN¥0.924117 CN¥37,989,871 CN¥357,938,160
Apr-27 2024 CN¥0.921355 CN¥0.91632 CN¥0.93747 CN¥0.936702 CN¥4,101,573 CN¥368,494,123
Apr-26 2024 CN¥0.939028 CN¥0.93375 CN¥0.987307 CN¥0.944501 CN¥19,297,910 CN¥375,562,251
Apr-25 2024 CN¥0.93999 CN¥0.913285 CN¥0.963301 CN¥0.954861 CN¥21,615,898 CN¥375,946,937
Apr-24 2024 CN¥0.946731 CN¥0.946022 CN¥0.9917 CN¥0.97206 CN¥16,337,722 CN¥378,643,150
Apr-23 2024 CN¥0.96865 CN¥0.95721 CN¥1.0083 CN¥0.965179 CN¥35,276,052 CN¥387,409,554
Apr-22 2024 CN¥0.985344 CN¥0.923531 CN¥0.987569 CN¥0.936823 CN¥8,366,564 CN¥394,086,262
Apr-21 2024 CN¥0.928709 CN¥0.912047 CN¥0.942827 CN¥0.921197 CN¥21,713,649 CN¥371,435,197
Apr-20 2024 CN¥0.928986 CN¥0.893877 CN¥0.928986 CN¥0.893877 CN¥19,242,446 CN¥371,546,027
Apr-19 2024 CN¥0.892195 CN¥0.855048 CN¥0.918482 CN¥0.895992 CN¥24,798,564 CN¥356,831,599

Historical and market price analysis of Sologenic (SOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1519 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.