Market Cap AU$3.66T 4.59%
Volume 24h AU$219.31B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 54 Seconds ago
Sologenic SOLO

Sologenic (SOLO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.182368 AU$0.179179 AU$0.187085 AU$0.183718 AU$4,008,083 AU$72,937,785
May-01 2024 AU$0.186216 AU$0.178438 AU$0.188048 AU$0.18356 AU$4,285,649 AU$74,476,714
Apr-30 2024 AU$0.183402 AU$0.180513 AU$0.191033 AU$0.189821 AU$4,101,478 AU$73,351,302
Apr-29 2024 AU$0.190798 AU$0.186313 AU$0.192377 AU$0.188424 AU$1,049,632 AU$76,309,378
Apr-28 2024 AU$0.186958 AU$0.186958 AU$0.194419 AU$0.193049 AU$7,936,126 AU$74,773,679
Apr-27 2024 AU$0.192472 AU$0.19142 AU$0.195838 AU$0.195678 AU$856,823 AU$76,978,831
Apr-26 2024 AU$0.196164 AU$0.195061 AU$0.206249 AU$0.197307 AU$4,031,355 AU$78,455,371
Apr-25 2024 AU$0.196365 AU$0.190786 AU$0.201234 AU$0.199471 AU$4,515,585 AU$78,535,732
Apr-24 2024 AU$0.197773 AU$0.197625 AU$0.207181 AU$0.203064 AU$3,412,968 AU$79,098,974
Apr-23 2024 AU$0.202352 AU$0.199962 AU$0.210646 AU$0.201627 AU$7,369,206 AU$80,930,286
Apr-22 2024 AU$0.205839 AU$0.192926 AU$0.206304 AU$0.195703 AU$1,747,784 AU$82,325,057
Apr-21 2024 AU$0.194008 AU$0.190527 AU$0.196957 AU$0.192439 AU$4,536,005 AU$77,593,225
Apr-20 2024 AU$0.194066 AU$0.186731 AU$0.194066 AU$0.186731 AU$4,019,768 AU$77,616,377
Apr-19 2024 AU$0.18638 AU$0.17862 AU$0.191871 AU$0.187173 AU$5,180,447 AU$74,542,517
Apr-18 2024 AU$0.187936 AU$0.178868 AU$0.188109 AU$0.178868 AU$4,266,281 AU$75,164,834

Historical and market price analysis of Sologenic (SOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1518 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.