Market Cap Rp39,286.74T 4.86%
Volume 24h Rp2,391.59T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Sologenic SOLO

Sologenic (SOLO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1,926.20 Rp1,892.52 Rp1,976.02 Rp1,940.46 Rp42,333,961,258 Rp770,379,664,498
May-01 2024 Rp1,966.84 Rp1,884.68 Rp1,986.19 Rp1,938.79 Rp45,265,654,494 Rp786,634,060,693
Apr-30 2024 Rp1,937.12 Rp1,906.60 Rp2,017.72 Rp2,004.92 Rp43,320,413,676 Rp774,747,293,956
Apr-29 2024 Rp2,015.24 Rp1,967.87 Rp2,031.91 Rp1,990.16 Rp11,086,369,861 Rp805,990,923,427
Apr-28 2024 Rp1,974.68 Rp1,974.68 Rp2,053.48 Rp2,039.01 Rp83,822,538,543 Rp789,770,644,852
Apr-27 2024 Rp2,032.92 Rp2,021.80 Rp2,068.47 Rp2,066.78 Rp9,049,892,649 Rp813,061,792,152
Apr-26 2024 Rp2,071.91 Rp2,060.26 Rp2,178.44 Rp2,083.99 Rp42,579,765,037 Rp828,657,222,232
Apr-25 2024 Rp2,074.03 Rp2,015.11 Rp2,125.47 Rp2,106.84 Rp47,694,277,364 Rp829,506,011,248
Apr-24 2024 Rp2,088.91 Rp2,087.34 Rp2,188.27 Rp2,144.79 Rp36,048,275,790 Rp835,455,054,910
Apr-23 2024 Rp2,137.27 Rp2,112.03 Rp2,224.88 Rp2,129.61 Rp77,834,646,542 Rp854,797,638,698
Apr-22 2024 Rp2,174.10 Rp2,037.72 Rp2,179.01 Rp2,067.04 Rp18,460,357,662 Rp869,529,422,487
Apr-21 2024 Rp2,049.14 Rp2,012.38 Rp2,080.29 Rp2,032.57 Rp47,909,958,683 Rp819,551,107,500
Apr-20 2024 Rp2,049.75 Rp1,972.29 Rp2,049.75 Rp1,972.29 Rp42,457,387,433 Rp819,795,647,081
Apr-19 2024 Rp1,968.58 Rp1,886.61 Rp2,026.57 Rp1,976.95 Rp54,716,651,556 Rp787,329,080,679
Apr-18 2024 Rp1,985.01 Rp1,889.24 Rp1,986.84 Rp1,889.24 Rp45,061,091,950 Rp793,902,086,956

Historical and market price analysis of Sologenic (SOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1518 days, from day 03-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.