Market Cap Tk268.03T 4.45%
Volume 24h Tk16.23T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Sologenic SOLO

Sologenic (SOLO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk13.23 Tk13.00 Tk13.57 Tk13.33 Tk290,842,959 Tk5,292,665,616
May-01 2024 Tk13.51 Tk12.94 Tk13.64 Tk13.31 Tk310,984,290 Tk5,404,336,637
Apr-30 2024 Tk13.30 Tk13.09 Tk13.86 Tk13.77 Tk297,620,089 Tk5,322,672,122
Apr-29 2024 Tk13.84 Tk13.51 Tk13.95 Tk13.67 Tk76,165,625 Tk5,537,322,237
Apr-28 2024 Tk13.56 Tk13.56 Tk14.10 Tk14.00 Tk575,877,957 Tk5,425,885,611
Apr-27 2024 Tk13.96 Tk13.89 Tk14.21 Tk14.19 Tk62,174,611 Tk5,585,900,549
Apr-26 2024 Tk14.23 Tk14.15 Tk14.96 Tk14.31 Tk292,531,681 Tk5,693,044,338
Apr-25 2024 Tk14.24 Tk13.84 Tk14.60 Tk14.47 Tk327,669,425 Tk5,698,875,692
Apr-24 2024 Tk14.35 Tk14.34 Tk15.03 Tk14.73 Tk247,659,016 Tk5,739,746,837
Apr-23 2024 Tk14.68 Tk14.51 Tk15.28 Tk14.63 Tk534,739,917 Tk5,872,634,338
Apr-22 2024 Tk14.93 Tk13.99 Tk14.97 Tk14.20 Tk126,826,427 Tk5,973,844,701
Apr-21 2024 Tk14.07 Tk13.82 Tk14.29 Tk13.96 Tk329,151,200 Tk5,630,483,471
Apr-20 2024 Tk14.08 Tk13.55 Tk14.08 Tk13.55 Tk291,690,922 Tk5,632,163,508
Apr-19 2024 Tk13.52 Tk12.96 Tk13.92 Tk13.58 Tk375,914,570 Tk5,409,111,566
Apr-18 2024 Tk13.63 Tk12.97 Tk13.65 Tk12.97 Tk309,578,904 Tk5,454,269,462

Historical and market price analysis of Sologenic (SOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1518 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.