Market Cap RM11.62T 4.71%
Volume 24h RM710.60B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Sologenic SOLO

Sologenic (SOLO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.571755 RM0.561758 RM0.586546 RM0.575989 RM12,566,018 RM228,672,316
May-01 2024 RM0.583819 RM0.559433 RM0.589564 RM0.575494 RM13,436,235 RM233,497,119
Apr-30 2024 RM0.574997 RM0.565939 RM0.598921 RM0.595122 RM12,858,828 RM229,968,762
Apr-29 2024 RM0.598185 RM0.584124 RM0.603136 RM0.590743 RM3,290,775 RM239,242,830
Apr-28 2024 RM0.586147 RM0.586147 RM0.609537 RM0.605242 RM24,881,101 RM234,428,154
Apr-27 2024 RM0.603433 RM0.600135 RM0.613987 RM0.613484 RM2,686,286 RM241,341,681
Apr-26 2024 RM0.615007 RM0.61155 RM0.646627 RM0.618592 RM12,638,980 RM245,970,883
Apr-25 2024 RM0.615637 RM0.598147 RM0.630904 RM0.625377 RM14,157,125 RM246,222,829
Apr-24 2024 RM0.620052 RM0.619588 RM0.649547 RM0.636641 RM10,700,234 RM247,988,688
Apr-23 2024 RM0.634408 RM0.626915 RM0.660412 RM0.632135 RM23,103,711 RM253,730,160
Apr-22 2024 RM0.645341 RM0.604858 RM0.646799 RM0.613563 RM5,479,600 RM258,103,005
Apr-21 2024 RM0.608249 RM0.597337 RM0.617495 RM0.603329 RM14,221,145 RM243,267,908
Apr-20 2024 RM0.60843 RM0.585436 RM0.60843 RM0.585436 RM12,602,655 RM243,340,495
Apr-19 2024 RM0.584334 RM0.560005 RM0.601551 RM0.586821 RM16,241,581 RM233,703,422
Apr-18 2024 RM0.589213 RM0.560784 RM0.589756 RM0.560784 RM13,375,514 RM235,654,492

Historical and market price analysis of Sologenic (SOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1518 days, from day 03-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.