Cap Mercado £1.80T
-9.4%
Volumen 24h £159.74B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.097166 | £0.095635 | £0.101208 | £0.100566 | £2,172,952 | £38,861,325 |
Apr-29 2024 | £0.101084 | £0.098708 | £0.101921 | £0.099826 | £556,092 | £40,428,505 |
Apr-28 2024 | £0.09905 | £0.09905 | £0.103002 | £0.102276 | £4,204,539 | £39,614,896 |
Apr-27 2024 | £0.101971 | £0.101413 | £0.103754 | £0.103669 | £453,943 | £40,783,180 |
Apr-26 2024 | £0.103927 | £0.103343 | £0.10927 | £0.104532 | £2,135,801 | £41,565,447 |
Apr-25 2024 | £0.104033 | £0.101078 | £0.106613 | £0.105679 | £2,392,345 | £41,608,022 |
Apr-24 2024 | £0.104779 | £0.104701 | £0.109763 | £0.107583 | £1,808,182 | £41,906,426 |
Apr-23 2024 | £0.107205 | £0.105939 | £0.1116 | £0.106821 | £3,904,186 | £42,876,650 |
Apr-22 2024 | £0.109053 | £0.102212 | £0.109299 | £0.103683 | £925,972 | £43,615,596 |
Apr-21 2024 | £0.102785 | £0.100941 | £0.104347 | £0.101953 | £2,403,164 | £41,108,684 |
Apr-20 2024 | £0.102815 | £0.09893 | £0.102815 | £0.09893 | £2,129,663 | £41,120,950 |
Apr-19 2024 | £0.098743 | £0.094632 | £0.101653 | £0.099164 | £2,744,587 | £39,492,427 |
Apr-18 2024 | £0.099568 | £0.094764 | £0.09966 | £0.094764 | £2,260,264 | £39,822,129 |
Apr-17 2024 | £0.095369 | £0.093753 | £0.0968 | £0.094942 | £2,163,749 | £38,142,785 |
Apr-16 2024 | £0.097486 | £0.094596 | £0.097486 | £0.096718 | £1,273,110 | £38,989,545 |
Análisis de precios históricos y de mercado de Sologenic (SOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1516 días, desde el día 07-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80099 GBP.