時価総額 £2.16T
1.65%
ボリューム24h £205.15B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
硬貨
27.228
+21
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.093414 | £0.091057 | £0.09357 | £0.091273 | £3,798,449 | £37,360,910 |
| May-19 2024 | £0.091066 | £0.090015 | £0.091627 | £0.090416 | £498,001 | £36,421,861 |
| May-18 2024 | £0.090549 | £0.089202 | £0.093819 | £0.093059 | £2,358,064 | £36,215,058 |
| May-17 2024 | £0.093028 | £0.089155 | £0.095807 | £0.089155 | £2,145,588 | £37,206,710 |
| May-16 2024 | £0.088786 | £0.088786 | £0.092291 | £0.092289 | £2,427,268 | £35,509,986 |
| May-15 2024 | £0.092219 | £0.088375 | £0.093497 | £0.088687 | £2,411,504 | £36,882,856 |
| May-14 2024 | £0.088649 | £0.088649 | £0.091263 | £0.091137 | £3,441,552 | £35,454,985 |
| May-13 2024 | £0.091033 | £0.091033 | £0.093807 | £0.092114 | £2,316,918 | £36,408,687 |
| May-12 2024 | £0.092263 | £0.088886 | £0.094097 | £0.088886 | £2,021,278 | £36,900,534 |
| May-11 2024 | £0.089062 | £0.088887 | £0.090372 | £0.089658 | £2,245,681 | £35,620,197 |
| May-10 2024 | £0.089888 | £0.088891 | £0.090824 | £0.0906 | £2,059,150 | £35,950,802 |
| May-09 2024 | £0.090725 | £0.088835 | £0.091197 | £0.090038 | £2,666,865 | £36,285,624 |
| May-08 2024 | £0.090453 | £0.089593 | £0.092065 | £0.090419 | £2,154,798 | £36,176,483 |
| May-07 2024 | £0.091844 | £0.091844 | £0.094302 | £0.092213 | £769,698 | £36,733,118 |
| May-06 2024 | £0.092237 | £0.091525 | £0.094776 | £0.093333 | £1,637,609 | £36,890,135 |
Sologenic（SOLO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1536日間分析、08-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78657 GBP.