Cap Mercado R$12.16T
-6.49%
Volumen 24h R$938.95B
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.630264 | R$0.620337 | R$0.656488 | R$0.652324 | R$14,094,794 | R$252,072,933 |
Apr-29 2024 | R$0.655681 | R$0.640269 | R$0.661108 | R$0.647524 | R$3,607,078 | R$262,238,406 |
Apr-28 2024 | R$0.642486 | R$0.642486 | R$0.668125 | R$0.663416 | R$27,272,626 | R$256,960,953 |
Apr-27 2024 | R$0.661433 | R$0.657818 | R$0.673002 | R$0.672451 | R$2,944,487 | R$264,538,995 |
Apr-26 2024 | R$0.674121 | R$0.670332 | R$0.70878 | R$0.67805 | R$13,853,816 | R$269,613,147 |
Apr-25 2024 | R$0.674811 | R$0.65564 | R$0.691546 | R$0.685487 | R$15,517,881 | R$269,889,310 |
Apr-24 2024 | R$0.679651 | R$0.679142 | R$0.711981 | R$0.697834 | R$11,728,721 | R$271,824,900 |
Apr-23 2024 | R$0.695386 | R$0.687173 | R$0.72389 | R$0.692894 | R$25,324,396 | R$278,118,232 |
Apr-22 2024 | R$0.70737 | R$0.662996 | R$0.708968 | R$0.672538 | R$6,006,289 | R$282,911,387 |
Apr-21 2024 | R$0.666713 | R$0.654751 | R$0.676848 | R$0.66132 | R$15,588,055 | R$266,650,368 |
Apr-20 2024 | R$0.666912 | R$0.641707 | R$0.666912 | R$0.641707 | R$13,813,999 | R$266,729,932 |
Apr-19 2024 | R$0.6405 | R$0.613832 | R$0.65937 | R$0.643225 | R$17,802,691 | R$256,166,562 |
Apr-18 2024 | R$0.645847 | R$0.614686 | R$0.646442 | R$0.614686 | R$14,661,144 | R$258,305,165 |
Apr-17 2024 | R$0.618611 | R$0.608127 | R$0.627896 | R$0.61584 | R$14,035,097 | R$247,412,147 |
Apr-16 2024 | R$0.632344 | R$0.613597 | R$0.632344 | R$0.627358 | R$8,257,994 | R$252,904,631 |
Análisis de precios históricos y de mercado de Sologenic (SOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1516 días, desde el día 07-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1956 BRL.