Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Sologenic (SOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.084974 | $0.083554 | $0.086317 | $0.086117 | $1,862,482 | $33,985,389 |
| Sep-18 2024 | $0.085858 | $0.079988 | $0.085858 | $0.082223 | $1,979,600 | $34,339,013 |
| Sep-17 2024 | $0.082872 | $0.081307 | $0.084589 | $0.081434 | $1,726,026 | $33,144,723 |
| Sep-16 2024 | $0.081502 | $0.071656 | $0.082447 | $0.071656 | $2,240,814 | $32,596,899 |
| Sep-15 2024 | $0.071437 | $0.068517 | $0.072167 | $0.071692 | $1,769,333 | $28,571,399 |
| Sep-14 2024 | $0.070819 | $0.070339 | $0.073037 | $0.072153 | $1,514,609 | $28,324,110 |
| Sep-13 2024 | $0.072243 | $0.071457 | $0.073708 | $0.071457 | $1,828,101 | $28,893,660 |
| Sep-12 2024 | $0.070417 | $0.070417 | $0.077149 | $0.076494 | $2,046,527 | $28,163,413 |
| Sep-11 2024 | $0.076441 | $0.073774 | $0.078571 | $0.076491 | $2,114,198 | $30,572,710 |
| Sep-10 2024 | $0.083162 | $0.077542 | $0.083162 | $0.077542 | $2,197,114 | $33,260,483 |
| Sep-09 2024 | $0.083369 | $0.079337 | $0.084036 | $0.080563 | $2,044,732 | $33,343,481 |
| Sep-08 2024 | $0.084754 | $0.082184 | $0.085119 | $0.084337 | $2,102,074 | $33,897,389 |
| Sep-07 2024 | $0.087321 | $0.08691 | $0.088952 | $0.087253 | $1,972,074 | $34,924,184 |
| Sep-06 2024 | $0.087962 | $0.086358 | $0.091276 | $0.089945 | $2,262,245 | $35,180,438 |
| Sep-05 2024 | $0.090033 | $0.090033 | $0.094844 | $0.094719 | $1,959,496 | $36,008,620 |