Cap Mercado MX$40.06T
-5.89%
Volumen 24h MX$3.11T
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$2.1623 | MX$2.1115 | MX$2.1802 | MX$2.1354 | MX$11,895,887 | MX$864,843,650 |
Apr-28 2024 | MX$2.1188 | MX$2.1188 | MX$2.2034 | MX$2.1879 | MX$89,943,184 | MX$847,438,981 |
Apr-27 2024 | MX$2.1813 | MX$2.1694 | MX$2.2195 | MX$2.2176 | MX$9,710,708 | MX$872,430,827 |
Apr-26 2024 | MX$2.2232 | MX$2.2107 | MX$2.3375 | MX$2.2361 | MX$45,688,901 | MX$889,165,022 |
Apr-25 2024 | MX$2.2254 | MX$2.1622 | MX$2.2806 | MX$2.2606 | MX$51,176,870 | MX$890,075,788 |
Apr-24 2024 | MX$2.2414 | MX$2.2397 | MX$2.3480 | MX$2.3014 | MX$38,680,488 | MX$896,459,226 |
Apr-23 2024 | MX$2.2933 | MX$2.2662 | MX$2.3873 | MX$2.2851 | MX$83,518,062 | MX$917,214,187 |
Apr-22 2024 | MX$2.3328 | MX$2.1865 | MX$2.3381 | MX$2.2179 | MX$19,808,316 | MX$933,021,673 |
Apr-21 2024 | MX$2.1987 | MX$2.1593 | MX$2.2321 | MX$2.1809 | MX$51,408,300 | MX$879,393,987 |
Apr-20 2024 | MX$2.1994 | MX$2.1163 | MX$2.1994 | MX$2.1163 | MX$45,557,587 | MX$879,656,382 |
Apr-19 2024 | MX$2.1123 | MX$2.0243 | MX$2.1745 | MX$2.1213 | MX$58,712,012 | MX$844,819,137 |
Apr-18 2024 | MX$2.1299 | MX$2.0271 | MX$2.1319 | MX$2.0271 | MX$48,351,412 | MX$851,872,098 |
Apr-17 2024 | MX$2.0401 | MX$2.0055 | MX$2.0707 | MX$2.0309 | MX$46,286,754 | MX$815,947,700 |
Apr-16 2024 | MX$2.0854 | MX$2.0236 | MX$2.0854 | MX$2.0689 | MX$27,234,279 | MX$834,061,520 |
Apr-15 2024 | MX$2.0723 | MX$2.0474 | MX$2.1406 | MX$2.0803 | MX$50,008,346 | MX$828,841,189 |
Análisis de precios históricos y de mercado de Sologenic (SOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1515 días, desde el día 08-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13472 MXN.