Cap Mercado ₹193.35T
-6.6%
Volumen 24h ₹15.19T
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹10.13 | ₹9.971 | ₹10.55 | ₹10.48 | ₹226,553,282 | ₹4,051,705,122 |
Apr-29 2024 | ₹10.53 | ₹10.29 | ₹10.62 | ₹10.40 | ₹57,978,520 | ₹4,215,100,302 |
Apr-28 2024 | ₹10.32 | ₹10.32 | ₹10.73 | ₹10.66 | ₹438,367,725 | ₹4,130,272,919 |
Apr-27 2024 | ₹10.63 | ₹10.57 | ₹10.81 | ₹10.80 | ₹47,328,331 | ₹4,252,078,909 |
Apr-26 2024 | ₹10.83 | ₹10.77 | ₹11.39 | ₹10.89 | ₹222,679,903 | ₹4,333,638,514 |
Apr-25 2024 | ₹10.84 | ₹10.53 | ₹11.11 | ₹11.01 | ₹249,427,329 | ₹4,338,077,436 |
Apr-24 2024 | ₹10.92 | ₹10.91 | ₹11.44 | ₹11.21 | ₹188,522,096 | ₹4,369,189,221 |
Apr-23 2024 | ₹11.17 | ₹11.04 | ₹11.63 | ₹11.13 | ₹407,052,775 | ₹4,470,345,361 |
Apr-22 2024 | ₹11.36 | ₹10.65 | ₹11.39 | ₹10.81 | ₹96,542,352 | ₹4,547,388,345 |
Apr-21 2024 | ₹10.71 | ₹10.52 | ₹10.87 | ₹10.62 | ₹250,555,280 | ₹4,286,016,158 |
Apr-20 2024 | ₹10.71 | ₹10.31 | ₹10.71 | ₹10.31 | ₹222,039,903 | ₹4,287,295,030 |
Apr-19 2024 | ₹10.29 | ₹9.866 | ₹10.59 | ₹10.33 | ₹286,152,322 | ₹4,117,504,242 |
Apr-18 2024 | ₹10.38 | ₹9.880 | ₹10.39 | ₹9.880 | ₹235,656,528 | ₹4,151,879,171 |
Apr-17 2024 | ₹9.943 | ₹9.774 | ₹10.09 | ₹9.898 | ₹225,593,739 | ₹3,976,789,790 |
Apr-16 2024 | ₹10.16 | ₹9.862 | ₹10.16 | ₹10.08 | ₹132,735,226 | ₹4,065,073,454 |
Análisis de precios históricos y de mercado de Sologenic (SOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1516 días, desde el día 07-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5117 INR.