Market Cap Bs.92.56T 0.64%
Volume 24h Bs.5.71T -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
SOLNAV AI SOLNAV

SOLNAV AI (SOLNAV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.030491 Bs.0.028834 Bs.0.030491 Bs.0.028834 Bs.137,370 -
May-15 2024 Bs.0.028698 Bs.0.024938 Bs.0.029502 Bs.0.029502 Bs.313,933 -
May-14 2024 Bs.0.029495 Bs.0.029495 Bs.0.034707 Bs.0.033983 Bs.177,991 -
May-13 2024 Bs.0.03398 Bs.0.033381 Bs.0.035031 Bs.0.034877 Bs.66,180 -
May-12 2024 Bs.0.034793 Bs.0.03428 Bs.0.035781 Bs.0.035 Bs.127,444 -
May-11 2024 Bs.0.034935 Bs.0.034914 Bs.0.050573 Bs.0.046679 Bs.1,317,608 -
May-10 2024 Bs.0.045626 Bs.0.04548 Bs.0.064577 Bs.0.063645 Bs.817,003 -
May-09 2024 Bs.0.063523 Bs.0.063372 Bs.0.071266 Bs.0.071048 Bs.450,771 -
May-08 2024 Bs.0.071013 Bs.0.070971 Bs.0.075648 Bs.0.075632 Bs.139,747 -
May-07 2024 Bs.0.075553 Bs.0.075508 Bs.0.084211 Bs.0.079641 Bs.436,330 -
May-06 2024 Bs.0.080071 Bs.0.072275 Bs.0.080071 Bs.0.072275 Bs.210,325 -
May-05 2024 Bs.0.071157 Bs.0.071157 Bs.0.079414 Bs.0.079233 Bs.261,333 -
May-04 2024 Bs.0.079467 Bs.0.07926 Bs.0.08723 Bs.0.081272 Bs.385,795 -
May-03 2024 Bs.0.081194 Bs.0.078988 Bs.0.08243 Bs.0.08043 Bs.271,156 -
May-02 2024 Bs.0.081074 Bs.0.077528 Bs.0.083814 Bs.0.083814 Bs.296,784 -

Historical and market price analysis of SOLNAV AI (SOLNAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.