Market Cap zł10.78T 8.38%
Volume 24h zł999.34B 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
SOLNAV AI SOLNAV

SOLNAV AI (SOLNAV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.00312062 zł0.00312062 zł0.0034039 zł0.00338298 zł516 -
May-18 2024 zł0.00338025 zł0.00336429 zł0.00350627 zł0.00338024 zł13,695 -
May-17 2024 zł0.00333912 zł0.00328183 zł0.00347834 zł0.00328183 zł12,516 -
May-16 2024 zł0.00326781 zł0.00309025 zł0.00326781 zł0.00309025 zł14,722 -
May-15 2024 zł0.00307572 zł0.0026727 zł0.0031618 zł0.0031618 zł33,645 -
May-14 2024 zł0.00316107 zł0.00316107 zł0.00371967 zł0.00364205 zł19,076 -
May-13 2024 zł0.00364173 zł0.0035776 zł0.00375437 zł0.00373787 zł7,093 -
May-12 2024 zł0.00372891 zł0.0036739 zł0.00383479 zł0.00375109 zł13,658 -
May-11 2024 zł0.00374412 zł0.00374187 zł0.00542005 zł0.00500278 zł141,211 -
May-10 2024 zł0.00488986 zł0.00487424 zł0.00692093 zł0.00682105 zł87,560 -
May-09 2024 zł0.00680794 zł0.00679179 zł0.0076378 zł0.00761445 zł48,310 -
May-08 2024 zł0.00761063 zł0.00760614 zł0.00810741 zł0.00810574 zł14,977 -
May-07 2024 zł0.00809728 zł0.00809246 zł0.00902519 zł0.00853535 zł46,762 -
May-06 2024 zł0.00858141 zł0.00774592 zł0.00858141 zł0.00774592 zł22,541 -
May-05 2024 zł0.00762609 zł0.00762609 zł0.00851102 zł0.00849161 zł28,008 -

Historical and market price analysis of SOLNAV AI (SOLNAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91875 PLN.