Market Cap CHF2.50T 8.19%
Volume 24h CHF228.29B 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
SOLNAV AI SOLNAV

SOLNAV AI (SOLNAV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.00072572 CHF0.00072572 CHF0.00079159 CHF0.00078673 CHF120 -
May-18 2024 CHF0.00078609 CHF0.00078238 CHF0.0008154 CHF0.00078609 CHF3,185 -
May-17 2024 CHF0.00077653 CHF0.00076321 CHF0.00080891 CHF0.00076321 CHF2,911 -
May-16 2024 CHF0.00075995 CHF0.00071865 CHF0.00075995 CHF0.00071865 CHF3,424 -
May-15 2024 CHF0.00071527 CHF0.00062155 CHF0.00073529 CHF0.00073529 CHF7,824 -
May-14 2024 CHF0.00073512 CHF0.00073512 CHF0.00086503 CHF0.00084698 CHF4,436 -
May-13 2024 CHF0.0008469 CHF0.00083199 CHF0.0008731 CHF0.00086926 CHF1,649 -
May-12 2024 CHF0.00086718 CHF0.00085438 CHF0.0008918 CHF0.00087233 CHF3,176 -
May-11 2024 CHF0.00087071 CHF0.00087019 CHF0.00126046 CHF0.00116342 CHF32,840 -
May-10 2024 CHF0.00113716 CHF0.00113353 CHF0.0016095 CHF0.00158627 CHF20,363 -
May-09 2024 CHF0.00158323 CHF0.00157947 CHF0.00177621 CHF0.00177078 CHF11,235 -
May-08 2024 CHF0.0017699 CHF0.00176885 CHF0.00188542 CHF0.00188504 CHF3,483 -
May-07 2024 CHF0.00188307 CHF0.00188195 CHF0.00209886 CHF0.00198494 CHF10,875 -
May-06 2024 CHF0.00199566 CHF0.00180136 CHF0.00199566 CHF0.00180136 CHF5,242 -
May-05 2024 CHF0.00177349 CHF0.00177349 CHF0.00197929 CHF0.00197477 CHF6,513 -

Historical and market price analysis of SOLNAV AI (SOLNAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91133 CHF.