Market Cap R49.98T 8.19%
Volume 24h R4.56T 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
SOLNAV AI SOLNAV

SOLNAV AI (SOLNAV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.014498 R0.014498 R0.015814 R0.015717 R2,397 -
May-18 2024 R0.015704 R0.01563 R0.016289 R0.015704 R63,627 -
May-17 2024 R0.015513 R0.015247 R0.01616 R0.015247 R58,146 -
May-16 2024 R0.015181 R0.014357 R0.015181 R0.014357 R68,398 -
May-15 2024 R0.014289 R0.012417 R0.014689 R0.014689 R156,311 -
May-14 2024 R0.014686 R0.014686 R0.017281 R0.01692 R88,624 -
May-13 2024 R0.016919 R0.016621 R0.017442 R0.017365 R32,952 -
May-12 2024 R0.017324 R0.017068 R0.017816 R0.017427 R63,456 -
May-11 2024 R0.017394 R0.017384 R0.025181 R0.023242 R656,052 -
May-10 2024 R0.022717 R0.022645 R0.032153 R0.031689 R406,795 -
May-09 2024 R0.031629 R0.031553 R0.035484 R0.035375 R224,444 -
May-08 2024 R0.035358 R0.035337 R0.037666 R0.037658 R69,582 -
May-07 2024 R0.037619 R0.037596 R0.04193 R0.039654 R217,254 -
May-06 2024 R0.039868 R0.035986 R0.039868 R0.035986 R104,723 -
May-05 2024 R0.03543 R0.03543 R0.039541 R0.039451 R130,121 -

Historical and market price analysis of SOLNAV AI (SOLNAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20611 ZAR.