Market Cap AR$2,242.01T 0.69%
Volume 24h AR$136.83T -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 3 Minutes ago
SOLNAV AI SOLNAV

SOLNAV AI (SOLNAV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.739443 AR$0.699266 AR$0.739443 AR$0.699266 AR$3,331,374 -
May-15 2024 AR$0.695977 AR$0.604781 AR$0.715455 AR$0.715455 AR$7,613,206 -
May-14 2024 AR$0.715289 AR$0.715289 AR$0.841692 AR$0.824126 AR$4,316,457 -
May-13 2024 AR$0.824053 AR$0.809543 AR$0.849543 AR$0.845809 AR$1,604,922 -
May-12 2024 AR$0.843781 AR$0.831333 AR$0.86774 AR$0.848799 AR$3,090,656 -
May-11 2024 AR$0.847222 AR$0.846715 AR$1.2264 AR$1.1320 AR$31,953,345 -
May-10 2024 AR$1.1064 AR$1.1029 AR$1.5660 AR$1.5434 AR$19,813,162 -
May-09 2024 AR$1.5405 AR$1.5368 AR$1.7282 AR$1.7230 AR$10,931,663 -
May-08 2024 AR$1.7221 AR$1.7211 AR$1.8345 AR$1.8341 AR$3,389,015 -
May-07 2024 AR$1.8322 AR$1.8311 AR$2.0422 AR$1.9313 AR$10,581,444 -
May-06 2024 AR$1.9418 AR$1.7527 AR$1.9418 AR$1.7527 AR$5,100,599 -
May-05 2024 AR$1.7256 AR$1.7256 AR$1.9258 AR$1.9214 AR$6,337,599 -
May-04 2024 AR$1.9271 AR$1.9221 AR$2.1154 AR$1.9709 AR$9,355,921 -
May-03 2024 AR$1.9690 AR$1.9155 AR$1.9990 AR$1.9505 AR$6,575,822 -
May-02 2024 AR$1.9661 AR$1.8801 AR$2.0325 AR$2.0325 AR$7,197,326 -

Historical and market price analysis of SOLNAV AI (SOLNAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7378 ARS.