Market Cap MX$44.92T 6.99%
Volume 24h MX$3.46T 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
SOLNAV AI SOLNAV

SOLNAV AI (SOLNAV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.013183 MX$0.013183 MX$0.01438 MX$0.014291 MX$2,179 -
May-18 2024 MX$0.01428 MX$0.014212 MX$0.014812 MX$0.01428 MX$57,858 -
May-17 2024 MX$0.014106 MX$0.013864 MX$0.014694 MX$0.013864 MX$52,874 -
May-16 2024 MX$0.013805 MX$0.013055 MX$0.013805 MX$0.013055 MX$62,197 -
May-15 2024 MX$0.012993 MX$0.011291 MX$0.013357 MX$0.013357 MX$142,138 -
May-14 2024 MX$0.013354 MX$0.013354 MX$0.015714 MX$0.015386 MX$80,588 -
May-13 2024 MX$0.015385 MX$0.015114 MX$0.01586 MX$0.015791 MX$29,964 -
May-12 2024 MX$0.015753 MX$0.01552 MX$0.0162 MX$0.015847 MX$57,702 -
May-11 2024 MX$0.015817 MX$0.015808 MX$0.022897 MX$0.021135 MX$596,567 -
May-10 2024 MX$0.020657 MX$0.020592 MX$0.029238 MX$0.028816 MX$369,911 -
May-09 2024 MX$0.028761 MX$0.028692 MX$0.032267 MX$0.032168 MX$204,094 -
May-08 2024 MX$0.032152 MX$0.032133 MX$0.03425 MX$0.034243 MX$63,273 -
May-07 2024 MX$0.034208 MX$0.034187 MX$0.038128 MX$0.036058 MX$197,555 -
May-06 2024 MX$0.036253 MX$0.032723 MX$0.036253 MX$0.032723 MX$95,228 -
May-05 2024 MX$0.032217 MX$0.032217 MX$0.035956 MX$0.035874 MX$118,323 -

Historical and market price analysis of SOLNAV AI (SOLNAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 33 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55535 MXN.