Market Cap CL$2,444.65T 8.51%
Volume 24h CL$201.81T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
SOLNAV AI SOLNAV

SOLNAV AI (SOLNAV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2024 CL$0.706817 CL$0.706817 CL$0.770977 CL$0.76624 CL$116,837 -
May-18 2024 CL$0.76562 CL$0.762007 CL$0.794166 CL$0.765619 CL$3,101,967 -
May-17 2024 CL$0.756306 CL$0.743329 CL$0.787839 CL$0.743329 CL$2,834,758 -
May-16 2024 CL$0.740153 CL$0.699938 CL$0.740153 CL$0.699938 CL$3,334,576 -
May-15 2024 CL$0.696645 CL$0.605362 CL$0.716143 CL$0.716143 CL$7,620,523 -
May-14 2024 CL$0.715976 CL$0.715976 CL$0.8425 CL$0.824918 CL$4,320,605 -
May-13 2024 CL$0.824845 CL$0.810321 CL$0.85036 CL$0.846622 CL$1,606,464 -
May-12 2024 CL$0.844592 CL$0.832132 CL$0.868574 CL$0.849615 CL$3,093,626 -
May-11 2024 CL$0.848037 CL$0.847528 CL$1.2276 CL$1.1331 CL$31,984,054 -
May-10 2024 CL$1.1075 CL$1.1040 CL$1.5675 CL$1.5449 CL$19,832,203 -
May-09 2024 CL$1.5419 CL$1.5383 CL$1.7299 CL$1.7246 CL$10,942,169 -
May-08 2024 CL$1.7237 CL$1.7227 CL$1.8363 CL$1.8359 CL$3,392,272 -
May-07 2024 CL$1.8340 CL$1.8329 CL$2.0441 CL$1.9332 CL$10,591,614 -
May-06 2024 CL$1.9436 CL$1.7544 CL$1.9436 CL$1.7544 CL$5,105,501 -
May-05 2024 CL$1.7272 CL$1.7272 CL$1.9277 CL$1.9233 CL$6,343,690 -

Historical and market price analysis of SOLNAV AI (SOLNAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 887.59 CLP.