Market Cap CA$3.45T 0.46%
Volume 24h CA$217.00B -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 2 Minutes ago
SOLNAV AI SOLNAV

SOLNAV AI (SOLNAV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00113707 CA$0.00107529 CA$0.00113707 CA$0.00107529 CA$5,123 -
May-15 2024 CA$0.00107023 CA$0.00093 CA$0.00110019 CA$0.00110019 CA$11,707 -
May-14 2024 CA$0.00109993 CA$0.00109993 CA$0.00129431 CA$0.00126729 CA$6,638 -
May-13 2024 CA$0.00126718 CA$0.00124487 CA$0.00130638 CA$0.00130064 CA$2,468 -
May-12 2024 CA$0.00129752 CA$0.00127838 CA$0.00133436 CA$0.00130524 CA$4,753 -
May-11 2024 CA$0.00130281 CA$0.00130203 CA$0.00188597 CA$0.00174078 CA$49,136 -
May-10 2024 CA$0.00170149 CA$0.00169605 CA$0.00240823 CA$0.00237347 CA$30,468 -
May-09 2024 CA$0.00236891 CA$0.00236329 CA$0.00265767 CA$0.00264954 CA$16,810 -
May-08 2024 CA$0.00264822 CA$0.00264665 CA$0.00282107 CA$0.0028205 CA$5,211 -
May-07 2024 CA$0.00281755 CA$0.00281587 CA$0.00314043 CA$0.00296998 CA$16,272 -
May-06 2024 CA$0.00298601 CA$0.00269529 CA$0.00298601 CA$0.00269529 CA$7,843 -
May-05 2024 CA$0.00265359 CA$0.00265359 CA$0.00296152 CA$0.00295476 CA$9,746 -
May-04 2024 CA$0.00296351 CA$0.00295579 CA$0.00325299 CA$0.00303079 CA$14,387 -
May-03 2024 CA$0.00302791 CA$0.00294564 CA$0.00307399 CA$0.0029994 CA$10,112 -
May-02 2024 CA$0.00302342 CA$0.00289119 CA$0.00312559 CA$0.00312559 CA$11,068 -

Historical and market price analysis of SOLNAV AI (SOLNAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36358 CAD.