Market Cap HK$21.47T 7.95%
Volume 24h HK$2.09T 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
SOLNAV AI SOLNAV

SOLNAV AI (SOLNAV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00744718 HK$0.00646548 HK$0.00744718 HK$0.00646548 HK$118,256 -
May-19 2024 HK$0.00621176 HK$0.00621176 HK$0.00677563 HK$0.00673399 HK$1,027 -
May-18 2024 HK$0.00672855 HK$0.00669679 HK$0.00697941 HK$0.00672853 HK$27,261 -
May-17 2024 HK$0.00664669 HK$0.00653264 HK$0.00692381 HK$0.00653264 HK$24,913 -
May-16 2024 HK$0.00650473 HK$0.0061513 HK$0.00650473 HK$0.0061513 HK$29,305 -
May-15 2024 HK$0.00612237 HK$0.00532014 HK$0.00629372 HK$0.00629372 HK$66,972 -
May-14 2024 HK$0.00629226 HK$0.00629226 HK$0.0074042 HK$0.00724967 HK$37,971 -
May-13 2024 HK$0.00724904 HK$0.00712139 HK$0.00747327 HK$0.00744042 HK$14,118 -
May-12 2024 HK$0.00742258 HK$0.00731307 HK$0.00763334 HK$0.00746672 HK$27,188 -
May-11 2024 HK$0.00745285 HK$0.00744838 HK$0.010788 HK$0.00995828 HK$281,087 -
May-10 2024 HK$0.0097335 HK$0.00970242 HK$0.013776 HK$0.013577 HK$174,293 -
May-09 2024 HK$0.013551 HK$0.013519 HK$0.015203 HK$0.015156 HK$96,164 -
May-08 2024 HK$0.015149 HK$0.01514 HK$0.016138 HK$0.016134 HK$29,813 -
May-07 2024 HK$0.016118 HK$0.016108 HK$0.017965 HK$0.01699 HK$93,083 -
May-06 2024 HK$0.017081 HK$0.015418 HK$0.017081 HK$0.015418 HK$44,869 -

Historical and market price analysis of SOLNAV AI (SOLNAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80046 HKD.