Market Cap RM12.92T 7.97%
Volume 24h RM1.26T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 44 Seconds ago
SOLNAV AI SOLNAV

SOLNAV AI (SOLNAV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00447759 RM0.00388734 RM0.00447759 RM0.00388734 RM71,101 -
May-19 2024 RM0.0037348 RM0.0037348 RM0.00407382 RM0.00404879 RM617 -
May-18 2024 RM0.00404551 RM0.00402642 RM0.00419635 RM0.00404551 RM16,391 -
May-17 2024 RM0.0039963 RM0.00392772 RM0.00416291 RM0.00392772 RM14,979 -
May-16 2024 RM0.00391095 RM0.00369845 RM0.00391095 RM0.00369845 RM17,620 -
May-15 2024 RM0.00368105 RM0.00319871 RM0.00378408 RM0.00378408 RM40,267 -
May-14 2024 RM0.0037832 RM0.0037832 RM0.00445175 RM0.00435884 RM22,830 -
May-13 2024 RM0.00435846 RM0.00428171 RM0.00449327 RM0.00447353 RM8,489 -
May-12 2024 RM0.0044628 RM0.00439696 RM0.00458952 RM0.00448934 RM16,347 -
May-11 2024 RM0.004481 RM0.00447831 RM0.00648677 RM0.00598738 RM169,003 -
May-10 2024 RM0.00585223 RM0.00583355 RM0.00828305 RM0.0081635 RM104,793 -
May-09 2024 RM0.00814782 RM0.00812849 RM0.009141 RM0.00911305 RM57,818 -
May-08 2024 RM0.00910849 RM0.00910311 RM0.00970303 RM0.00970104 RM17,925 -
May-07 2024 RM0.00969091 RM0.00968515 RM0.010801 RM0.010215 RM55,966 -
May-06 2024 RM0.01027 RM0.0092704 RM0.01027 RM0.0092704 RM26,977 -

Historical and market price analysis of SOLNAV AI (SOLNAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69 MYR.