Market Cap CN¥18.44T 3.05%
Volume 24h CN¥1.10T -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
SOLNAV AI SOLNAV

SOLNAV AI (SOLNAV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00602428 CN¥0.00569695 CN¥0.00602428 CN¥0.00569695 CN¥27,141 -
May-15 2024 CN¥0.00567016 CN¥0.00492718 CN¥0.00582885 CN¥0.00582885 CN¥62,025 -
May-14 2024 CN¥0.0058275 CN¥0.0058275 CN¥0.0068573 CN¥0.0067142 CN¥35,166 -
May-13 2024 CN¥0.00671361 CN¥0.00659539 CN¥0.00692127 CN¥0.00689085 CN¥13,075 -
May-12 2024 CN¥0.00687433 CN¥0.00677291 CN¥0.00706952 CN¥0.00691521 CN¥25,180 -
May-11 2024 CN¥0.00690236 CN¥0.00689823 CN¥0.00999199 CN¥0.00922274 CN¥260,326 -
May-10 2024 CN¥0.00901456 CN¥0.00898578 CN¥0.012758 CN¥0.012574 CN¥161,419 -
May-09 2024 CN¥0.01255 CN¥0.01252 CN¥0.01408 CN¥0.014037 CN¥89,061 -
May-08 2024 CN¥0.01403 CN¥0.014022 CN¥0.014946 CN¥0.014943 CN¥27,610 -
May-07 2024 CN¥0.014927 CN¥0.014918 CN¥0.016638 CN¥0.015735 CN¥86,208 -
May-06 2024 CN¥0.01582 CN¥0.014279 CN¥0.01582 CN¥0.014279 CN¥41,555 -
May-05 2024 CN¥0.014058 CN¥0.014058 CN¥0.01569 CN¥0.015654 CN¥51,633 -
May-04 2024 CN¥0.0157 CN¥0.015659 CN¥0.017234 CN¥0.016057 CN¥76,223 -
May-03 2024 CN¥0.016042 CN¥0.015606 CN¥0.016286 CN¥0.01589 CN¥53,574 -
May-02 2024 CN¥0.016018 CN¥0.015317 CN¥0.016559 CN¥0.016559 CN¥58,637 -

Historical and market price analysis of SOLNAV AI (SOLNAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2243 CNY.