Market Cap AU$4.13T 7.78%
Volume 24h AU$405.17B 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 8 Seconds ago
SOLNAV AI SOLNAV

SOLNAV AI (SOLNAV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00143474 AU$0.0012456 AU$0.00143474 AU$0.0012456 AU$22,783 -
May-19 2024 AU$0.00119672 AU$0.00119672 AU$0.00130536 AU$0.00129734 AU$198 -
May-18 2024 AU$0.00129629 AU$0.00129017 AU$0.00134462 AU$0.00129628 AU$5,252 -
May-17 2024 AU$0.00128052 AU$0.00125854 AU$0.0013339 AU$0.00125854 AU$4,800 -
May-16 2024 AU$0.00125317 AU$0.00118508 AU$0.00125317 AU$0.00118508 AU$5,646 -
May-15 2024 AU$0.0011795 AU$0.00102495 AU$0.00121251 AU$0.00121251 AU$12,902 -
May-14 2024 AU$0.00121223 AU$0.00121223 AU$0.00142645 AU$0.00139668 AU$7,315 -
May-13 2024 AU$0.00139656 AU$0.00137197 AU$0.00143976 AU$0.00143343 AU$2,720 -
May-12 2024 AU$0.00143 AU$0.0014089 AU$0.0014706 AU$0.0014385 AU$5,238 -
May-11 2024 AU$0.00143583 AU$0.00143497 AU$0.00207853 AU$0.00191851 AU$54,153 -
May-10 2024 AU$0.00187521 AU$0.00186922 AU$0.0026541 AU$0.0026158 AU$33,578 -
May-09 2024 AU$0.00261077 AU$0.00260458 AU$0.00292901 AU$0.00292006 AU$18,526 -
May-08 2024 AU$0.0029186 AU$0.00291687 AU$0.0031091 AU$0.00310847 AU$5,744 -
May-07 2024 AU$0.00310522 AU$0.00310337 AU$0.00346106 AU$0.00327321 AU$17,933 -
May-06 2024 AU$0.00329088 AU$0.00297048 AU$0.00329088 AU$0.00297048 AU$8,644 -

Historical and market price analysis of SOLNAV AI (SOLNAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5028 AUD.