Market Cap NZ$4.52T 8.67%
Volume 24h NZ$393.49B 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
SOLNAV AI SOLNAV

SOLNAV AI (SOLNAV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2024 NZ$0.00130379 NZ$0.00130379 NZ$0.00142214 NZ$0.0014134 NZ$216 -
May-18 2024 NZ$0.00141226 NZ$0.00140559 NZ$0.00146492 NZ$0.00141226 NZ$5,722 -
May-17 2024 NZ$0.00139508 NZ$0.00137114 NZ$0.00145324 NZ$0.00137114 NZ$5,229 -
May-16 2024 NZ$0.00136528 NZ$0.0012911 NZ$0.00136528 NZ$0.0012911 NZ$6,151 -
May-15 2024 NZ$0.00128503 NZ$0.00111665 NZ$0.00132099 NZ$0.00132099 NZ$14,057 -
May-14 2024 NZ$0.00132069 NZ$0.00132069 NZ$0.00155407 NZ$0.00152164 NZ$7,970 -
May-13 2024 NZ$0.00152151 NZ$0.00149471 NZ$0.00156857 NZ$0.00156168 NZ$2,963 -
May-12 2024 NZ$0.00155793 NZ$0.00153495 NZ$0.00160217 NZ$0.0015672 NZ$5,707 -
May-11 2024 NZ$0.00156429 NZ$0.00156335 NZ$0.00226449 NZ$0.00209015 NZ$58,998 -
May-10 2024 NZ$0.00204297 NZ$0.00203645 NZ$0.00289156 NZ$0.00284982 NZ$36,583 -
May-09 2024 NZ$0.00284435 NZ$0.0028376 NZ$0.00319106 NZ$0.00318131 NZ$20,184 -
May-08 2024 NZ$0.00317971 NZ$0.00317784 NZ$0.00338726 NZ$0.00338657 NZ$6,257 -
May-07 2024 NZ$0.00338303 NZ$0.00338102 NZ$0.00377071 NZ$0.00356606 NZ$19,537 -
May-06 2024 NZ$0.0035853 NZ$0.00323623 NZ$0.0035853 NZ$0.00323623 NZ$9,418 -
May-05 2024 NZ$0.00318617 NZ$0.00318617 NZ$0.00355589 NZ$0.00354779 NZ$11,702 -

Historical and market price analysis of SOLNAV AI (SOLNAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63725 NZD.