Market Cap Tk323.03T 8.58%
Volume 24h Tk26.39T 55.57%
BTC % 51.04% -1.37%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 4 Minutes ago
SOLNAV AI SOLNAV

SOLNAV AI (SOLNAV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.093348 Tk0.093348 Tk0.101821 Tk0.101195 Tk15,430 -
May-18 2024 Tk0.101114 Tk0.100636 Tk0.104884 Tk0.101113 Tk409,671 -
May-17 2024 Tk0.099884 Tk0.09817 Tk0.104048 Tk0.09817 Tk374,381 -
May-16 2024 Tk0.09775 Tk0.092439 Tk0.09775 Tk0.092439 Tk440,391 -
May-15 2024 Tk0.092004 Tk0.079949 Tk0.094579 Tk0.094579 Tk1,006,429 -
May-14 2024 Tk0.094557 Tk0.094557 Tk0.111267 Tk0.108945 Tk570,614 -
May-13 2024 Tk0.108935 Tk0.107017 Tk0.112305 Tk0.111811 Tk212,163 -
May-12 2024 Tk0.111543 Tk0.109898 Tk0.114711 Tk0.112207 Tk408,570 -
May-11 2024 Tk0.111998 Tk0.111931 Tk0.162131 Tk0.149649 Tk4,224,076 -
May-10 2024 Tk0.146271 Tk0.145804 Tk0.207027 Tk0.204039 Tk2,619,203 -
May-09 2024 Tk0.203647 Tk0.203164 Tk0.228471 Tk0.227772 Tk1,445,112 -
May-08 2024 Tk0.227658 Tk0.227524 Tk0.242518 Tk0.242468 Tk448,011 -
May-07 2024 Tk0.242215 Tk0.242071 Tk0.269972 Tk0.255319 Tk1,398,815 -
May-06 2024 Tk0.256697 Tk0.231705 Tk0.256697 Tk0.231705 Tk674,274 -
May-05 2024 Tk0.22812 Tk0.22812 Tk0.254591 Tk0.254011 Tk837,800 -

Historical and market price analysis of SOLNAV AI (SOLNAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22239 BDT.