Cap Mercado NZ$4.48T
6.17%
Volumen 24h NZ$553.03B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00156629 | NZ$0.00135982 | NZ$0.00156629 | NZ$0.00135982 | NZ$24,872 | - |
May-19 2024 | NZ$0.00130646 | NZ$0.00130646 | NZ$0.00142505 | NZ$0.0014163 | NZ$216 | - |
May-18 2024 | NZ$0.00141515 | NZ$0.00140847 | NZ$0.00146791 | NZ$0.00141515 | NZ$5,734 | - |
May-17 2024 | NZ$0.00139793 | NZ$0.00137395 | NZ$0.00145622 | NZ$0.00137395 | NZ$5,240 | - |
May-16 2024 | NZ$0.00136808 | NZ$0.00129374 | NZ$0.00136808 | NZ$0.00129374 | NZ$6,164 | - |
May-15 2024 | NZ$0.00128766 | NZ$0.00111893 | NZ$0.0013237 | NZ$0.0013237 | NZ$14,086 | - |
May-14 2024 | NZ$0.00132339 | NZ$0.00132339 | NZ$0.00155725 | NZ$0.00152475 | NZ$7,986 | - |
May-13 2024 | NZ$0.00152462 | NZ$0.00149777 | NZ$0.00157178 | NZ$0.00156487 | NZ$2,969 | - |
May-12 2024 | NZ$0.00156112 | NZ$0.00153809 | NZ$0.00160545 | NZ$0.0015704 | NZ$5,718 | - |
May-11 2024 | NZ$0.00156749 | NZ$0.00156655 | NZ$0.00226912 | NZ$0.00209443 | NZ$59,119 | - |
May-10 2024 | NZ$0.00204715 | NZ$0.00204062 | NZ$0.00289747 | NZ$0.00285565 | NZ$36,657 | - |
May-09 2024 | NZ$0.00285017 | NZ$0.00284341 | NZ$0.00319759 | NZ$0.00318782 | NZ$20,225 | - |
May-08 2024 | NZ$0.00318622 | NZ$0.00318434 | NZ$0.00339419 | NZ$0.0033935 | NZ$6,270 | - |
May-07 2024 | NZ$0.00338996 | NZ$0.00338794 | NZ$0.00377843 | NZ$0.00357335 | NZ$19,577 | - |
May-06 2024 | NZ$0.00359264 | NZ$0.00324286 | NZ$0.00359264 | NZ$0.00324286 | NZ$9,437 | - |
Análisis de precios históricos y de mercado de SOLNAV AI (SOLNAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6406 NZD.