Cap Mercado HK$21.28T
5.23%
Volumen 24h HK$2.59T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00745119 | HK$0.00646896 | HK$0.00745119 | HK$0.00646896 | HK$118,319 | - |
May-19 2024 | HK$0.0062151 | HK$0.0062151 | HK$0.00677927 | HK$0.00673762 | HK$1,027 | - |
May-18 2024 | HK$0.00673217 | HK$0.00670039 | HK$0.00698317 | HK$0.00673216 | HK$27,276 | - |
May-17 2024 | HK$0.00665027 | HK$0.00653616 | HK$0.00692754 | HK$0.00653616 | HK$24,926 | - |
May-16 2024 | HK$0.00650824 | HK$0.00615461 | HK$0.00650824 | HK$0.00615461 | HK$29,321 | - |
May-15 2024 | HK$0.00612567 | HK$0.005323 | HK$0.00629711 | HK$0.00629711 | HK$67,008 | - |
May-14 2024 | HK$0.00629565 | HK$0.00629565 | HK$0.00740818 | HK$0.00725358 | HK$37,991 | - |
May-13 2024 | HK$0.00725294 | HK$0.00712522 | HK$0.00747729 | HK$0.00744443 | HK$14,126 | - |
May-12 2024 | HK$0.00742658 | HK$0.00731701 | HK$0.00763745 | HK$0.00747074 | HK$27,203 | - |
May-11 2024 | HK$0.00745686 | HK$0.00745239 | HK$0.010794 | HK$0.00996364 | HK$281,239 | - |
May-10 2024 | HK$0.00973874 | HK$0.00970765 | HK$0.013783 | HK$0.013584 | HK$174,386 | - |
May-09 2024 | HK$0.013558 | HK$0.013526 | HK$0.015211 | HK$0.015165 | HK$96,215 | - |
May-08 2024 | HK$0.015157 | HK$0.015148 | HK$0.016146 | HK$0.016143 | HK$29,829 | - |
May-07 2024 | HK$0.016126 | HK$0.016117 | HK$0.017974 | HK$0.016999 | HK$93,133 | - |
May-06 2024 | HK$0.01709 | HK$0.015426 | HK$0.01709 | HK$0.015426 | HK$44,893 | - |
Análisis de precios históricos y de mercado de SOLNAV AI (SOLNAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80466 HKD.