Cap Mercado MX$45.54T
7.17%
Volumen 24h MX$5.48T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.015847 | MX$0.013758 | MX$0.015847 | MX$0.013758 | MX$251,654 | - |
May-19 2024 | MX$0.013218 | MX$0.013218 | MX$0.014418 | MX$0.01433 | MX$2,185 | - |
May-18 2024 | MX$0.014318 | MX$0.014251 | MX$0.014852 | MX$0.014318 | MX$58,013 | - |
May-17 2024 | MX$0.014144 | MX$0.013901 | MX$0.014734 | MX$0.013901 | MX$53,016 | - |
May-16 2024 | MX$0.013842 | MX$0.01309 | MX$0.013842 | MX$0.01309 | MX$62,363 | - |
May-15 2024 | MX$0.013028 | MX$0.011321 | MX$0.013393 | MX$0.013393 | MX$142,519 | - |
May-14 2024 | MX$0.01339 | MX$0.01339 | MX$0.015756 | MX$0.015427 | MX$80,804 | - |
May-13 2024 | MX$0.015426 | MX$0.015154 | MX$0.015903 | MX$0.015833 | MX$30,044 | - |
May-12 2024 | MX$0.015795 | MX$0.015562 | MX$0.016244 | MX$0.015889 | MX$57,857 | - |
May-11 2024 | MX$0.01586 | MX$0.01585 | MX$0.022959 | MX$0.021191 | MX$598,167 | - |
May-10 2024 | MX$0.020713 | MX$0.020647 | MX$0.029316 | MX$0.028893 | MX$370,903 | - |
May-09 2024 | MX$0.028838 | MX$0.028769 | MX$0.032353 | MX$0.032254 | MX$204,641 | - |
May-08 2024 | MX$0.032238 | MX$0.032219 | MX$0.034342 | MX$0.034335 | MX$63,442 | - |
May-07 2024 | MX$0.034299 | MX$0.034279 | MX$0.03823 | MX$0.036155 | MX$198,085 | - |
May-06 2024 | MX$0.03635 | MX$0.032811 | MX$0.03635 | MX$0.032811 | MX$95,483 | - |
Análisis de precios históricos y de mercado de SOLNAV AI (SOLNAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.59974 MXN.