시가총액 $2.34T
1.19%
볼륨 24시간 $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
코인
28.815
+11
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00028769 | $0.00026854 | $0.00028769 | $0.00026854 | $27 | - |
Sep-18 2024 | $0.00026854 | $0.00026854 | $0.00026854 | $0.00026854 | - | - |
Sep-17 2024 | $0.00026854 | $0.00026487 | $0.00026854 | $0.00026487 | $24 | - |
Sep-16 2024 | $0.00026417 | $0.00026417 | $0.00027559 | $0.00027559 | $27 | - |
Sep-15 2024 | $0.00027559 | $0.00027559 | $0.00027559 | $0.00027559 | - | - |
Sep-14 2024 | $0.00027559 | $0.00027559 | $0.00027559 | $0.00027559 | - | - |
Sep-13 2024 | $0.00027559 | $0.00027559 | $0.00027559 | $0.00027559 | - | - |
Sep-12 2024 | $0.00027559 | $0.00027559 | $0.00027559 | $0.00027559 | - | - |
Sep-11 2024 | $0.00027559 | $0.00027559 | $0.00027559 | $0.00027559 | - | - |
Sep-10 2024 | $0.00027559 | $0.00026113 | $0.00027559 | $0.00026113 | $18 | - |
Sep-09 2024 | $0.00026113 | $0.00026113 | $0.00026113 | $0.00026113 | - | - |
Sep-08 2024 | $0.00026113 | $0.00026023 | $0.00026113 | $0.00026023 | $2 | - |
Sep-07 2024 | $0.00026023 | $0.00026023 | $0.00026023 | $0.00026023 | - | - |
Sep-06 2024 | $0.00026023 | $0.00026023 | $0.00026818 | $0.00026818 | $0 | - |
Sep-05 2024 | $0.00026818 | $0.00026301 | $0.00026998 | $0.00026301 | $4 | - |