時価総額 $2.56T
3.44%
ボリューム24h $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00217333 | $0.00216767 | $0.00238562 | $0.00222267 | $10,551 | - |
| May-03 2024 | $0.00222056 | $0.00216022 | $0.00225435 | $0.00219965 | $7,416 | - |
| May-02 2024 | $0.00221726 | $0.0021203 | $0.00229219 | $0.00229219 | $8,117 | - |
| May-01 2024 | $0.00227421 | $0.0018926 | $0.00227522 | $0.0019853 | $7,125 | - |
| Apr-30 2024 | $0.00198733 | $0.00196957 | $0.00215656 | $0.00214161 | $1,907 | - |
| Apr-29 2024 | $0.00214403 | $0.00209356 | $0.00247602 | $0.00247602 | $33,981 | - |
| Apr-28 2024 | $0.00248878 | $0.00248878 | $0.00279792 | $0.00274473 | $38,830 | - |
| Apr-27 2024 | $0.002741 | $0.00263976 | $0.00290922 | $0.00290922 | $43,713 | - |
| Apr-26 2024 | $0.00292917 | $0.00292917 | $0.00316462 | $0.00311278 | $59,162 | - |
| Apr-25 2024 | $0.00312448 | $0.00301947 | $0.00314658 | $0.00313728 | $69,038 | - |
| Apr-24 2024 | $0.00313128 | $0.00313128 | $0.00359741 | $0.00349393 | $43,971 | - |
| Apr-23 2024 | $0.00351694 | $0.00351694 | $0.00416291 | $0.00414706 | $107,659 | - |
| Apr-22 2024 | $0.00414352 | $0.00413205 | $0.00468528 | $0.00457134 | $74,091 | - |
| Apr-21 2024 | $0.00481349 | $0.00475089 | $0.0055603 | $0.00552843 | $62,488 | - |
| Apr-20 2024 | $0.00561252 | $0.00555364 | $0.00587115 | $0.00585 | $54,381 | - |