시가총액 $2.36T
-2.82%
볼륨 24시간 $151.97B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
코인
26.898
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00214403 | $0.00209356 | $0.00247602 | $0.00247602 | $33,981 | - |
| Apr-28 2024 | $0.00248878 | $0.00248878 | $0.00279792 | $0.00274473 | $38,830 | - |
| Apr-27 2024 | $0.002741 | $0.00263976 | $0.00290922 | $0.00290922 | $43,713 | - |
| Apr-26 2024 | $0.00292917 | $0.00292917 | $0.00316462 | $0.00311278 | $59,162 | - |
| Apr-25 2024 | $0.00312448 | $0.00301947 | $0.00314658 | $0.00313728 | $69,038 | - |
| Apr-24 2024 | $0.00313128 | $0.00313128 | $0.00359741 | $0.00349393 | $43,971 | - |
| Apr-23 2024 | $0.00351694 | $0.00351694 | $0.00416291 | $0.00414706 | $107,659 | - |
| Apr-22 2024 | $0.00414352 | $0.00413205 | $0.00468528 | $0.00457134 | $74,091 | - |
| Apr-21 2024 | $0.00481349 | $0.00475089 | $0.0055603 | $0.00552843 | $62,488 | - |
| Apr-20 2024 | $0.00561252 | $0.00555364 | $0.00587115 | $0.00585 | $54,381 | - |
| Apr-19 2024 | $0.00580585 | $0.0056514 | $0.00706102 | $0.00706102 | $76,831 | - |
| Apr-18 2024 | $0.00720515 | $0.0069823 | $0.00788483 | $0.00748486 | $157,055 | - |
| Apr-17 2024 | $0.00764809 | $0.00746214 | $0.010691 | $0.00798567 | $505,084 | - |