Cap Mercado $2.75T
8.51%
Volume 24h $227.37B
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
Moedas
27.207
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SOLNAV AI (SOLNAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00079633 | $0.00079633 | $0.00086861 | $0.00086328 | $132 | - |
| May-18 2024 | $0.00086258 | $0.00085851 | $0.00089474 | $0.00086258 | $3,495 | - |
| May-17 2024 | $0.00085209 | $0.00083746 | $0.00088761 | $0.00083746 | $3,194 | - |
| May-16 2024 | $0.00083389 | $0.00078858 | $0.00083389 | $0.00078858 | $3,757 | - |
| May-15 2024 | $0.00078487 | $0.00068202 | $0.00080684 | $0.00080684 | $8,586 | - |
| May-14 2024 | $0.00080665 | $0.00080665 | $0.0009492 | $0.00092939 | $4,868 | - |
| May-13 2024 | $0.0009293 | $0.00091294 | $0.00095805 | $0.00095384 | $1,810 | - |
| May-12 2024 | $0.00095155 | $0.00093751 | $0.00097857 | $0.00095721 | $3,485 | - |
| May-11 2024 | $0.00095543 | $0.00095486 | $0.0013831 | $0.00127662 | $36,035 | - |
| May-10 2024 | $0.00124781 | $0.00124382 | $0.0017661 | $0.00174061 | $22,344 | - |
| May-09 2024 | $0.00173727 | $0.00173315 | $0.00194904 | $0.00194308 | $12,328 | - |
| May-08 2024 | $0.0019421 | $0.00194096 | $0.00206887 | $0.00206845 | $3,822 | - |
| May-07 2024 | $0.00206629 | $0.00206506 | $0.00230307 | $0.00217808 | $11,933 | - |
| May-06 2024 | $0.00218983 | $0.00197663 | $0.00218983 | $0.00197663 | $5,752 | - |
| May-05 2024 | $0.00194605 | $0.00194605 | $0.00217187 | $0.00216692 | $7,147 | - |