Market Cap MX$40.94T -2.17%
Volume 24h MX$2.20T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Solfina Protocol SOLFI

Solfina Protocol (SOLFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2023 MX$0.00757896 MX$0.00757896 MX$0.00757896 MX$0.00757896 - -
Apr-03 2023 MX$0.00757896 MX$0.00757896 MX$0.00757896 MX$0.00757896 - -
Apr-02 2023 MX$0.00757896 MX$0.00757896 MX$0.00757896 MX$0.00757896 - -
Apr-01 2023 MX$0.00757896 MX$0.00757896 MX$0.00757896 MX$0.00757896 - -
Mar-31 2023 MX$0.00757896 MX$0.00757896 MX$0.00757896 MX$0.00757896 - -
Mar-30 2023 MX$0.00757896 MX$0.00757896 MX$0.00757896 MX$0.00757896 - -
Mar-29 2023 MX$0.00757896 MX$0.0075741 MX$0.00758967 MX$0.00758197 - -
Mar-28 2023 MX$0.0075809 MX$0.0073512 MX$0.00759332 MX$0.0073512 MX$4 -
Mar-27 2023 MX$0.0073512 MX$0.0073512 MX$0.0073512 MX$0.0073512 - -
Mar-26 2023 MX$0.0073512 MX$0.0073512 MX$0.0073512 MX$0.0073512 - -
Mar-25 2023 MX$0.0073512 MX$0.00734581 MX$0.00735852 MX$0.00735326 - -
Mar-24 2023 MX$0.00735298 MX$0.00664098 MX$0.00735699 MX$0.00664098 MX$35 -
Mar-23 2023 MX$0.00664098 MX$0.00664098 MX$0.00664098 MX$0.00664098 - -
Mar-22 2023 MX$0.00664298 MX$0.00575419 MX$0.00664991 MX$0.00575419 MX$89 -
Mar-21 2023 MX$0.00575419 MX$0.00574629 MX$0.00576365 MX$0.00575034 - -

Historical and market price analysis of Solfina Protocol (SOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 498 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.