Market Cap CHF2.18T -0.99%
Volume 24h CHF117.83B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 43 Seconds ago
Solfina Protocol SOLFI

Solfina Protocol (SOLFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2023 CHF0.00040644 CHF0.00040644 CHF0.00040644 CHF0.00040644 - -
Apr-03 2023 CHF0.00040644 CHF0.00040644 CHF0.00040644 CHF0.00040644 - -
Apr-02 2023 CHF0.00040644 CHF0.00040644 CHF0.00040644 CHF0.00040644 - -
Apr-01 2023 CHF0.00040644 CHF0.00040644 CHF0.00040644 CHF0.00040644 - -
Mar-31 2023 CHF0.00040644 CHF0.00040644 CHF0.00040644 CHF0.00040644 - -
Mar-30 2023 CHF0.00040644 CHF0.00040644 CHF0.00040644 CHF0.00040644 - -
Mar-29 2023 CHF0.00040644 CHF0.00040618 CHF0.00040701 CHF0.0004066 - -
Mar-28 2023 CHF0.00040654 CHF0.00039423 CHF0.00040721 CHF0.00039423 CHF0 -
Mar-27 2023 CHF0.00039423 CHF0.00039423 CHF0.00039423 CHF0.00039423 - -
Mar-26 2023 CHF0.00039423 CHF0.00039423 CHF0.00039423 CHF0.00039423 - -
Mar-25 2023 CHF0.00039423 CHF0.00039394 CHF0.00039462 CHF0.00039434 - -
Mar-24 2023 CHF0.00039432 CHF0.00035614 CHF0.00039454 CHF0.00035614 CHF2 -
Mar-23 2023 CHF0.00035614 CHF0.00035614 CHF0.00035614 CHF0.00035614 - -
Mar-22 2023 CHF0.00035625 CHF0.00030858 CHF0.00035662 CHF0.00030858 CHF5 -
Mar-21 2023 CHF0.00030858 CHF0.00030816 CHF0.00030909 CHF0.00030837 - -

Historical and market price analysis of Solfina Protocol (SOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 498 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.