Market Cap Tk261.56T -2.94%
Volume 24h Tk14.83T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
Solfina Protocol SOLFI

Solfina Protocol (SOLFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2023 Tk0.049123 Tk0.049123 Tk0.049123 Tk0.049123 - -
Apr-03 2023 Tk0.049123 Tk0.049123 Tk0.049123 Tk0.049123 - -
Apr-02 2023 Tk0.049123 Tk0.049123 Tk0.049123 Tk0.049123 - -
Apr-01 2023 Tk0.049123 Tk0.049123 Tk0.049123 Tk0.049123 - -
Mar-31 2023 Tk0.049123 Tk0.049123 Tk0.049123 Tk0.049123 - -
Mar-30 2023 Tk0.049123 Tk0.049123 Tk0.049123 Tk0.049123 - -
Mar-29 2023 Tk0.049123 Tk0.049091 Tk0.049192 Tk0.049142 - -
Mar-28 2023 Tk0.049135 Tk0.047646 Tk0.049216 Tk0.047646 Tk25 -
Mar-27 2023 Tk0.047646 Tk0.047646 Tk0.047646 Tk0.047646 - -
Mar-26 2023 Tk0.047646 Tk0.047646 Tk0.047646 Tk0.047646 - -
Mar-25 2023 Tk0.047646 Tk0.047611 Tk0.047694 Tk0.04766 - -
Mar-24 2023 Tk0.047658 Tk0.043043 Tk0.047684 Tk0.043043 Tk226 -
Mar-23 2023 Tk0.043043 Tk0.043043 Tk0.043043 Tk0.043043 - -
Mar-22 2023 Tk0.043056 Tk0.037295 Tk0.043101 Tk0.037295 Tk574 -
Mar-21 2023 Tk0.037295 Tk0.037244 Tk0.037357 Tk0.03727 - -

Historical and market price analysis of Solfina Protocol (SOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 498 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.