Market Cap AU$3.63T -2.97%
Volume 24h AU$203.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 20 Seconds ago
Solfina Protocol SOLFI

Solfina Protocol (SOLFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2023 AU$0.00068017 AU$0.00068017 AU$0.00068017 AU$0.00068017 - -
Apr-03 2023 AU$0.00068017 AU$0.00068017 AU$0.00068017 AU$0.00068017 - -
Apr-02 2023 AU$0.00068017 AU$0.00068017 AU$0.00068017 AU$0.00068017 - -
Apr-01 2023 AU$0.00068017 AU$0.00068017 AU$0.00068017 AU$0.00068017 - -
Mar-31 2023 AU$0.00068017 AU$0.00068017 AU$0.00068017 AU$0.00068017 - -
Mar-30 2023 AU$0.00068017 AU$0.00068017 AU$0.00068017 AU$0.00068017 - -
Mar-29 2023 AU$0.00068017 AU$0.00067974 AU$0.00068114 AU$0.00068044 - -
Mar-28 2023 AU$0.00068035 AU$0.00065973 AU$0.00068146 AU$0.00065973 AU$0 -
Mar-27 2023 AU$0.00065973 AU$0.00065973 AU$0.00065973 AU$0.00065973 - -
Mar-26 2023 AU$0.00065973 AU$0.00065973 AU$0.00065973 AU$0.00065973 - -
Mar-25 2023 AU$0.00065973 AU$0.00065925 AU$0.00066039 AU$0.00065992 - -
Mar-24 2023 AU$0.00065989 AU$0.00059599 AU$0.00066025 AU$0.00059599 AU$3 -
Mar-23 2023 AU$0.00059599 AU$0.00059599 AU$0.00059599 AU$0.00059599 - -
Mar-22 2023 AU$0.00059617 AU$0.00051641 AU$0.0005968 AU$0.00051641 AU$8 -
Mar-21 2023 AU$0.00051641 AU$0.0005157 AU$0.00051726 AU$0.00051606 - -

Historical and market price analysis of Solfina Protocol (SOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 498 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.