Market Cap AR$2,132.75T -1.43%
Volume 24h AR$112.92T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Solfina Protocol SOLFI

Solfina Protocol (SOLFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2023 AR$0.394117 AR$0.394117 AR$0.394117 AR$0.394117 - -
Apr-03 2023 AR$0.394117 AR$0.394117 AR$0.394117 AR$0.394117 - -
Apr-02 2023 AR$0.394117 AR$0.394117 AR$0.394117 AR$0.394117 - -
Apr-01 2023 AR$0.394117 AR$0.394117 AR$0.394117 AR$0.394117 - -
Mar-31 2023 AR$0.394117 AR$0.394117 AR$0.394117 AR$0.394117 - -
Mar-30 2023 AR$0.394117 AR$0.394117 AR$0.394117 AR$0.394117 - -
Mar-29 2023 AR$0.394117 AR$0.393864 AR$0.394674 AR$0.394273 - -
Mar-28 2023 AR$0.394218 AR$0.382273 AR$0.394864 AR$0.382273 AR$203 -
Mar-27 2023 AR$0.382273 AR$0.382273 AR$0.382273 AR$0.382273 - -
Mar-26 2023 AR$0.382273 AR$0.382273 AR$0.382273 AR$0.382273 - -
Mar-25 2023 AR$0.382273 AR$0.381993 AR$0.382653 AR$0.38238 - -
Mar-24 2023 AR$0.382366 AR$0.345341 AR$0.382574 AR$0.345341 AR$1,814 -
Mar-23 2023 AR$0.345341 AR$0.345341 AR$0.345341 AR$0.345341 - -
Mar-22 2023 AR$0.345445 AR$0.299226 AR$0.345805 AR$0.299226 AR$4,606 -
Mar-21 2023 AR$0.299226 AR$0.298815 AR$0.299718 AR$0.299026 - -

Historical and market price analysis of Solfina Protocol (SOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 498 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74228 ARS.