Market Cap Rp38,167.64T -3.12%
Volume 24h Rp2,137.06T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Solfina Protocol SOLFI

Solfina Protocol (SOLFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-04 2023 Rp7.191 Rp7.191 Rp7.191 Rp7.191 - -
Apr-03 2023 Rp7.191 Rp7.191 Rp7.191 Rp7.191 - -
Apr-02 2023 Rp7.191 Rp7.191 Rp7.191 Rp7.191 - -
Apr-01 2023 Rp7.191 Rp7.191 Rp7.191 Rp7.191 - -
Mar-31 2023 Rp7.191 Rp7.191 Rp7.191 Rp7.191 - -
Mar-30 2023 Rp7.191 Rp7.191 Rp7.191 Rp7.191 - -
Mar-29 2023 Rp7.191 Rp7.186 Rp7.201 Rp7.194 - -
Mar-28 2023 Rp7.193 Rp6.975 Rp7.204 Rp6.975 Rp3,696 -
Mar-27 2023 Rp6.975 Rp6.975 Rp6.975 Rp6.975 - -
Mar-26 2023 Rp6.975 Rp6.975 Rp6.975 Rp6.975 - -
Mar-25 2023 Rp6.975 Rp6.969 Rp6.982 Rp6.977 - -
Mar-24 2023 Rp6.976 Rp6.301 Rp6.980 Rp6.301 Rp33,105 -
Mar-23 2023 Rp6.301 Rp6.301 Rp6.301 Rp6.301 - -
Mar-22 2023 Rp6.303 Rp5.459 Rp6.309 Rp5.459 Rp84,048 -
Mar-21 2023 Rp5.459 Rp5.452 Rp5.468 Rp5.456 - -

Historical and market price analysis of Solfina Protocol (SOLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 498 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.